Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 19.95 | 19.97 | 19.84 | 19.96 | 11,164 | -0.07(-0.33%) |
Jun 13, 2024 | 19.90 | 20.04 | 19.90 | 20.02 | 8,822 | -0.05(-0.22%) |
Jun 12, 2024 | 20.13 | 20.18 | 19.98 | 20.07 | 11,795 | -0.12(-0.61%) |
Jun 11, 2024 | 20.14 | 20.20 | 20.05 | 20.19 | 8,414 | -0.05(-0.25%) |
Jun 10, 2024 | 20.18 | 20.28 | 20.18 | 20.24 | 10,294 | -0.01(-0.07%) |
Jun 07, 2024 | 20.28 | 20.37 | 20.19 | 20.26 | 8,700 | +0.05(+0.27%) |
Jun 06, 2024 | 20.22 | 20.27 | 20.13 | 20.20 | 4,210 | -0.01(-0.04%) |
Jun 05, 2024 | 20.35 | 20.35 | 20.17 | 20.21 | 9,494 | -0.07(-0.34%) |
Jun 04, 2024 | 20.23 | 20.31 | 20.18 | 20.28 | 13,478 | +0.08(+0.39%) |
Jun 03, 2024 | 20.37 | 20.37 | 20.11 | 20.20 | 20,241 | -0.17(-0.82%) |
May 31, 2024 | 20.07 | 20.37 | 20.07 | 20.37 | 4,525 | +0.34(+1.69%) |
May 30, 2024 | 20.05 | 20.08 | 19.86 | 20.03 | 6,859 | +0.19(+0.98%) |
May 29, 2024 | 20.02 | 20.02 | 19.82 | 19.84 | 6,213 | -0.21(-1.07%) |
May 28, 2024 | 20.19 | 20.19 | 20.01 | 20.05 | 2,635 | -0.18(-0.89%) |
May 24, 2024 | 20.34 | 20.34 | 20.23 | 20.23 | 1,265 | -0.01(-0.05%) |
May 23, 2024 | 20.48 | 20.48 | 20.19 | 20.24 | 7,851 | -0.29(-1.40%) |
May 22, 2024 | 20.59 | 20.59 | 20.50 | 20.53 | 3,991 | -0.09(-0.43%) |
May 21, 2024 | 20.78 | 20.78 | 20.57 | 20.62 | 4,549 | -0.34(-1.64%) |
May 20, 2024 | 21.01 | 21.03 | 20.91 | 20.96 | 9,377 | -0.07(-0.35%) |
May 17, 2024 | 21.02 | 21.03 | 20.99 | 21.03 | 14,465 | -0.02(-0.09%) |
May 16, 2024 | 21.02 | 21.05 | 21.00 | 21.05 | 15,104 | +0.06(+0.28%) |
May 15, 2024 | 20.94 | 21.04 | 20.92 | 20.99 | 4,294 | +0.05(+0.22%) |
May 14, 2024 | 21.03 | 21.03 | 20.85 | 20.95 | 2,597 | +0.06(+0.27%) |
May 13, 2024 | 20.81 | 20.94 | 20.81 | 20.89 | 5,777 | +0.16(+0.77%) |
May 10, 2024 | 20.75 | 20.77 | 20.72 | 20.73 | 7,425 | +0.07(+0.34%) |
May 09, 2024 | 20.57 | 20.68 | 20.57 | 20.66 | 6,955 | +0.10(+0.50%) |
May 08, 2024 | 20.39 | 20.57 | 20.39 | 20.56 | 9,396 | +0.11(+0.53%) |
May 07, 2024 | 20.48 | 20.48 | 20.40 | 20.45 | 8,607 | +0.07(+0.34%) |
May 06, 2024 | 20.44 | 20.45 | 20.35 | 20.38 | 2,165 | -0.07(-0.33%) |
May 03, 2024 | 20.38 | 20.47 | 20.38 | 20.45 | 6,641 | +0.29(+1.43%) |
May 02, 2024 | 20.15 | 20.24 | 20.08 | 20.16 | 17,179 | -0.11(-0.55%) |