Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 19.40 | 19.40 | 19.08 | 19.18 | 114,781 | -0.11(-0.57%) |
Jun 17, 2024 | 19.27 | 19.50 | 19.06 | 19.29 | 80,125 | -0.01(-0.05%) |
Jun 14, 2024 | 19.16 | 19.33 | 19.05 | 19.30 | 70,335 | +0.04(+0.21%) |
Jun 13, 2024 | 19.30 | 19.35 | 19.16 | 19.26 | 70,260 | -0.06(-0.31%) |
Jun 12, 2024 | 19.31 | 19.39 | 19.21 | 19.32 | 139,196 | +0.08(+0.42%) |
Jun 11, 2024 | 18.99 | 19.25 | 18.99 | 19.24 | 84,575 | +0.19(+1.00%) |
Jun 10, 2024 | 18.80 | 19.09 | 18.78 | 19.05 | 114,735 | +0.25(+1.33%) |
Jun 07, 2024 | 18.90 | 18.97 | 18.64 | 18.80 | 110,882 | -0.13(-0.69%) |
Jun 06, 2024 | 18.91 | 19.00 | 18.82 | 18.93 | 120,378 | +0.02(+0.12%) |
Jun 05, 2024 | 18.95 | 19.09 | 18.91 | 18.91 | 194,086 | -0.05(-0.25%) |
Jun 04, 2024 | 18.88 | 18.96 | 18.77 | 18.96 | 83,593 | +0.14(+0.77%) |
Jun 03, 2024 | 18.78 | 18.83 | 18.64 | 18.81 | 101,233 | +0.13(+0.72%) |
May 31, 2024 | 18.64 | 18.72 | 18.23 | 18.68 | 110,519 | +0.01(+0.05%) |
May 30, 2024 | 18.86 | 18.88 | 18.65 | 18.67 | 92,099 | -0.34(-1.78%) |
May 29, 2024 | 19.08 | 19.10 | 18.96 | 19.00 | 50,984 | -0.12(-0.61%) |
May 28, 2024 | 19.10 | 19.12 | 18.96 | 19.12 | 139,061 | +0.09(+0.46%) |
May 24, 2024 | 18.61 | 19.08 | 18.58 | 19.03 | 77,791 | +0.52(+2.81%) |
May 23, 2024 | 18.76 | 18.80 | 18.38 | 18.51 | 66,921 | -0.05(-0.26%) |
May 22, 2024 | 18.62 | 18.79 | 18.56 | 18.56 | 95,874 | +0.09(+0.47%) |
May 21, 2024 | 18.61 | 18.67 | 18.38 | 18.47 | 97,217 | -0.18(-0.98%) |
May 20, 2024 | 18.79 | 18.79 | 18.57 | 18.66 | 193,253 | -0.15(-0.82%) |
May 17, 2024 | 18.77 | 18.81 | 18.52 | 18.81 | 68,237 | +0.05(+0.26%) |
May 16, 2024 | 18.98 | 18.98 | 18.72 | 18.76 | 106,158 | -0.23(-1.22%) |
May 15, 2024 | 18.78 | 18.99 | 18.65 | 18.99 | 92,781 | +0.36(+1.91%) |
May 14, 2024 | 18.47 | 18.64 | 18.17 | 18.64 | 80,157 | +0.18(+0.99%) |
May 13, 2024 | 18.73 | 18.73 | 18.33 | 18.45 | 96,535 | -0.25(-1.34%) |
May 10, 2024 | 18.76 | 18.76 | 18.67 | 18.71 | 90,151 | +0.01(+0.05%) |
May 09, 2024 | 18.69 | 18.72 | 18.62 | 18.70 | 89,847 | +0.06(+0.31%) |
May 08, 2024 | 18.47 | 18.70 | 18.47 | 18.64 | 119,754 | +0.02(+0.10%) |
May 07, 2024 | 18.61 | 18.67 | 18.49 | 18.62 | 84,750 | +0.02(+0.10%) |
May 06, 2024 | 18.46 | 18.60 | 18.32 | 18.60 | 131,647 | +0.33(+1.78%) |
May 03, 2024 | 18.18 | 18.28 | 18.05 | 18.27 | 185,718 | +0.31(+1.74%) |
May 02, 2024 | 17.95 | 18.03 | 17.71 | 17.96 | 98,582 | +0.00(+0.00%) |