Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 25.70 | 25.70 | 25.59 | 25.59 | 5,295 | +0.01(+0.05%) |
Jun 11, 2024 | 25.58 | 25.58 | 25.57 | 25.57 | 439 | +0.04(+0.18%) |
Jun 10, 2024 | 25.54 | 25.54 | 25.53 | 25.53 | 298 | -0.01(-0.04%) |
Jun 07, 2024 | 25.60 | 25.60 | 25.54 | 25.54 | 1,035 | -0.16(-0.64%) |
Jun 06, 2024 | 25.71 | 25.72 | 25.70 | 25.70 | 4,437 | -0.02(-0.06%) |
Jun 05, 2024 | 25.64 | 25.72 | 25.64 | 25.72 | 4,815 | +0.05(+0.21%) |
Jun 04, 2024 | 25.66 | 25.68 | 25.65 | 25.66 | 16,094 | +0.06(+0.24%) |
Jun 03, 2024 | 25.60 | 25.62 | 25.59 | 25.60 | 2,786 | +0.07(+0.29%) |
May 31, 2024 | 25.54 | 25.54 | 25.51 | 25.53 | 3,508 | +0.07(+0.29%) |
May 30, 2024 | 25.45 | 25.47 | 25.45 | 25.46 | 2,841 | +0.08(+0.30%) |
May 29, 2024 | 25.39 | 25.39 | 25.36 | 25.38 | 7,889 | -0.05(-0.20%) |
May 28, 2024 | 25.48 | 25.48 | 25.43 | 25.43 | 14,758 | -0.03(-0.12%) |
May 24, 2024 | 25.45 | 25.46 | 25.43 | 25.46 | 698 | +0.02(+0.08%) |
May 23, 2024 | 25.50 | 25.50 | 25.43 | 25.44 | 5,554 | -0.07(-0.27%) |
May 22, 2024 | 25.55 | 25.55 | 25.50 | 25.51 | 33,059 | -0.03(-0.12%) |
May 21, 2024 | 25.52 | 25.54 | 25.52 | 25.54 | 1,040 | +0.04(+0.16%) |
May 20, 2024 | 25.50 | 25.50 | 25.49 | 25.50 | 3,176 | +0.00(+0.00%) |
May 17, 2024 | 25.52 | 25.52 | 25.50 | 25.50 | 1,171 | -0.02(-0.08%) |
May 16, 2024 | 25.54 | 25.54 | 25.52 | 25.52 | 7,207 | -0.03(-0.12%) |
May 15, 2024 | 25.52 | 25.56 | 25.52 | 25.55 | 6,682 | +0.11(+0.43%) |
May 14, 2024 | 25.42 | 25.45 | 25.41 | 25.44 | 2,274 | +0.04(+0.17%) |
May 13, 2024 | 25.41 | 25.42 | 25.40 | 25.40 | 2,467 | -0.00(-0.01%) |
May 10, 2024 | 25.42 | 25.42 | 25.38 | 25.40 | 2,125 | -0.03(-0.10%) |
May 09, 2024 | 25.40 | 25.43 | 25.40 | 25.43 | 1,346 | +0.07(+0.26%) |
May 08, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 522 | -0.01(-0.04%) |
May 07, 2024 | 25.42 | 25.42 | 25.36 | 25.37 | 1,609 | -0.01(-0.04%) |
May 06, 2024 | 25.41 | 25.42 | 25.38 | 25.38 | 5,303 | -0.01(-0.04%) |
May 03, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 598 | +0.08(+0.32%) |
May 02, 2024 | 25.29 | 25.31 | 25.29 | 25.31 | 1,223 | +0.09(+0.38%) |