Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 30.94 | 31.12 | 30.94 | 31.12 | 945 | +0.17(+0.54%) |
Jun 12, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 18 | +0.25(+0.80%) |
Jun 11, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 9 | +0.04(+0.13%) |
Jun 10, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 95 | -0.01(-0.03%) |
Jun 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | -0.07(-0.23%) |
Jun 06, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 129 | -0.04(-0.13%) |
Jun 05, 2024 | 30.65 | 30.78 | 30.62 | 30.78 | 375 | +0.45(+1.47%) |
Jun 04, 2024 | 30.20 | 30.33 | 30.20 | 30.33 | 608 | +0.04(+0.14%) |
Jun 03, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 61 | +0.02(+0.07%) |
May 31, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 192 | +0.17(+0.58%) |
May 30, 2024 | 30.00 | 30.10 | 30.00 | 30.10 | 817 | -0.00(-0.00%) |
May 29, 2024 | 30.13 | 30.13 | 30.09 | 30.10 | 510 | -0.31(-1.03%) |
May 28, 2024 | 30.40 | 30.54 | 30.40 | 30.41 | 513 | +0.02(+0.08%) |
May 24, 2024 | 30.31 | 30.39 | 30.26 | 30.39 | 3,938 | +0.33(+1.10%) |
May 23, 2024 | 30.61 | 30.61 | 30.03 | 30.06 | 2,901 | -0.32(-1.06%) |
May 22, 2024 | 30.33 | 30.38 | 30.33 | 30.38 | 516 | -0.18(-0.58%) |
May 21, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 277 | -0.02(-0.08%) |
May 20, 2024 | 30.70 | 30.70 | 30.58 | 30.58 | 522 | +0.07(+0.24%) |
May 17, 2024 | 30.53 | 30.60 | 30.51 | 30.51 | 2,320 | -0.05(-0.16%) |
May 16, 2024 | 30.62 | 30.68 | 30.56 | 30.56 | 2,216 | -0.01(-0.03%) |
May 15, 2024 | 30.33 | 30.57 | 30.33 | 30.57 | 2,482 | +0.40(+1.33%) |
May 14, 2024 | 30.15 | 30.17 | 30.15 | 30.17 | 1,128 | +0.30(+1.00%) |
May 13, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 14 | +0.08(+0.27%) |
May 10, 2024 | 29.93 | 29.93 | 29.79 | 29.79 | 921 | +0.08(+0.27%) |
May 09, 2024 | 29.62 | 29.72 | 29.62 | 29.71 | 3,630 | +0.03(+0.10%) |
May 08, 2024 | 29.60 | 29.68 | 29.60 | 29.68 | 1,789 | +0.03(+0.12%) |
May 07, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 52 | +0.02(+0.08%) |
May 06, 2024 | 29.52 | 29.62 | 29.52 | 29.62 | 1,602 | +0.35(+1.21%) |
May 03, 2024 | 29.18 | 29.27 | 29.18 | 29.27 | 470 | +0.37(+1.27%) |
May 02, 2024 | 28.64 | 28.92 | 28.64 | 28.90 | 447 | +0.28(+0.98%) |