Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 20.21 | 20.27 | 20.21 | 20.22 | 19,926 | +0.00(+0.02%) |
Jun 11, 2024 | 20.19 | 20.23 | 20.15 | 20.21 | 25,476 | +0.00(+0.02%) |
Jun 10, 2024 | 20.21 | 20.22 | 20.17 | 20.21 | 6,694 | -0.01(-0.05%) |
Jun 07, 2024 | 20.25 | 20.25 | 20.18 | 20.22 | 48,898 | +0.02(+0.10%) |
Jun 06, 2024 | 20.19 | 20.20 | 20.18 | 20.20 | 43,345 | +0.02(+0.10%) |
Jun 05, 2024 | 20.16 | 20.19 | 20.12 | 20.18 | 26,956 | +0.02(+0.10%) |
Jun 04, 2024 | 20.11 | 20.18 | 20.11 | 20.16 | 20,264 | +0.04(+0.21%) |
Jun 03, 2024 | 20.11 | 20.14 | 20.07 | 20.12 | 12,100 | +0.02(+0.09%) |
May 31, 2024 | 20.08 | 20.10 | 19.98 | 20.10 | 28,799 | +0.08(+0.41%) |
May 30, 2024 | 20.01 | 20.07 | 20.01 | 20.02 | 17,066 | -0.01(-0.07%) |
May 29, 2024 | 20.03 | 20.20 | 20.02 | 20.03 | 16,586 | -0.04(-0.19%) |
May 28, 2024 | 20.13 | 20.13 | 20.06 | 20.07 | 46,093 | +0.00(+0.00%) |
May 24, 2024 | 20.09 | 20.09 | 20.05 | 20.07 | 26,330 | -0.00(-0.00%) |
May 23, 2024 | 20.12 | 20.12 | 20.05 | 20.07 | 10,711 | +0.00(+0.00%) |
May 22, 2024 | 20.12 | 20.12 | 20.05 | 20.07 | 18,277 | +0.01(+0.03%) |
May 21, 2024 | 20.07 | 20.07 | 20.06 | 20.07 | 18,446 | +0.01(+0.05%) |
May 20, 2024 | 20.07 | 20.07 | 20.04 | 20.05 | 23,025 | +0.01(+0.05%) |
May 17, 2024 | 20.05 | 20.07 | 20.00 | 20.05 | 27,128 | -0.02(-0.12%) |
May 16, 2024 | 20.09 | 20.09 | 20.02 | 20.07 | 62,712 | +0.04(+0.22%) |
May 15, 2024 | 20.12 | 20.12 | 20.00 | 20.02 | 35,860 | -0.03(-0.16%) |
May 14, 2024 | 20.04 | 20.06 | 20.03 | 20.06 | 9,695 | +0.02(+0.09%) |
May 13, 2024 | 20.06 | 20.06 | 20.03 | 20.04 | 18,422 | -0.00(-0.02%) |
May 10, 2024 | 20.06 | 20.06 | 20.04 | 20.04 | 10,915 | +0.00(+0.02%) |
May 09, 2024 | 20.04 | 20.06 | 20.02 | 20.04 | 19,607 | +0.00(+0.02%) |
May 08, 2024 | 20.05 | 20.05 | 20.02 | 20.03 | 15,314 | +0.01(+0.07%) |
May 07, 2024 | 20.08 | 20.08 | 20.01 | 20.02 | 18,773 | -0.00(-0.02%) |
May 06, 2024 | 19.99 | 20.03 | 19.98 | 20.02 | 25,400 | +0.01(+0.04%) |
May 03, 2024 | 19.99 | 20.19 | 19.95 | 20.02 | 20,991 | +0.05(+0.24%) |
May 02, 2024 | 19.98 | 19.98 | 19.97 | 19.97 | 14,710 | +0.02(+0.12%) |