Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 29.84 | 29.89 | 29.61 | 29.69 | 123,728 | +0.32(+1.09%) |
Jun 11, 2024 | 29.35 | 29.41 | 29.25 | 29.37 | 41,856 | -0.13(-0.43%) |
Jun 10, 2024 | 29.16 | 29.55 | 29.16 | 29.50 | 61,683 | +0.20(+0.67%) |
Jun 07, 2024 | 29.27 | 29.51 | 29.27 | 29.30 | 48,829 | -0.19(-0.64%) |
Jun 06, 2024 | 29.51 | 29.57 | 29.39 | 29.49 | 64,967 | -0.06(-0.20%) |
Jun 05, 2024 | 29.33 | 29.55 | 29.25 | 29.55 | 98,443 | +0.33(+1.13%) |
Jun 04, 2024 | 29.33 | 29.36 | 29.16 | 29.22 | 67,889 | -0.21(-0.70%) |
Jun 03, 2024 | 29.74 | 29.74 | 29.24 | 29.43 | 65,268 | -0.24(-0.82%) |
May 31, 2024 | 29.44 | 29.67 | 29.16 | 29.67 | 60,276 | +0.28(+0.95%) |
May 30, 2024 | 29.31 | 29.46 | 29.31 | 29.39 | 61,861 | +0.08(+0.27%) |
May 29, 2024 | 29.37 | 29.39 | 29.30 | 29.31 | 57,251 | -0.28(-0.94%) |
May 28, 2024 | 29.85 | 29.91 | 29.53 | 29.59 | 80,026 | -0.24(-0.80%) |
May 24, 2024 | 29.72 | 29.91 | 29.70 | 29.83 | 36,932 | +0.23(+0.78%) |
May 23, 2024 | 30.03 | 30.04 | 29.56 | 29.60 | 52,323 | -0.30(-1.00%) |
May 22, 2024 | 30.08 | 30.11 | 29.82 | 29.90 | 97,764 | -0.26(-0.86%) |
May 21, 2024 | 30.15 | 30.16 | 30.07 | 30.16 | 56,649 | -0.02(-0.07%) |
May 20, 2024 | 30.13 | 30.26 | 30.13 | 30.18 | 57,670 | +0.02(+0.07%) |
May 17, 2024 | 30.16 | 30.18 | 30.07 | 30.16 | 56,723 | +0.03(+0.10%) |
May 16, 2024 | 30.29 | 30.29 | 30.11 | 30.13 | 78,169 | -0.20(-0.66%) |
May 15, 2024 | 30.20 | 30.35 | 30.19 | 30.33 | 81,861 | +0.33(+1.10%) |
May 14, 2024 | 29.90 | 30.02 | 29.87 | 30.00 | 97,249 | +0.20(+0.67%) |
May 13, 2024 | 29.97 | 30.03 | 29.80 | 29.80 | 72,986 | -0.06(-0.20%) |
May 10, 2024 | 29.97 | 30.04 | 29.83 | 29.86 | 94,289 | -0.03(-0.10%) |
May 09, 2024 | 29.58 | 29.90 | 29.58 | 29.89 | 88,224 | +0.33(+1.12%) |
May 08, 2024 | 29.45 | 29.63 | 29.45 | 29.56 | 63,658 | +0.00(+0.00%) |
May 07, 2024 | 29.51 | 29.66 | 29.51 | 29.56 | 169,400 | +0.03(+0.10%) |
May 06, 2024 | 29.39 | 29.54 | 29.36 | 29.53 | 105,582 | +0.34(+1.16%) |
May 03, 2024 | 29.29 | 29.38 | 29.12 | 29.19 | 51,013 | +0.23(+0.79%) |
May 02, 2024 | 28.94 | 29.04 | 28.70 | 28.96 | 94,164 | +0.16(+0.54%) |