Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 59.47 | 59.87 | 59.47 | 59.87 | 1,493 | +0.14(+0.23%) |
Jun 10, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 229 | +0.36(+0.60%) |
Jun 07, 2024 | 59.32 | 59.56 | 59.32 | 59.37 | 905 | -0.27(-0.45%) |
Jun 06, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 567 | -0.02(-0.03%) |
Jun 05, 2024 | 59.19 | 59.66 | 59.19 | 59.66 | 819 | +1.52(+2.61%) |
Jun 04, 2024 | 58.01 | 58.14 | 58.01 | 58.14 | 242 | +0.08(+0.14%) |
Jun 03, 2024 | 58.33 | 58.33 | 57.73 | 58.06 | 1,106 | +0.14(+0.24%) |
May 31, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 142 | -0.20(-0.34%) |
May 30, 2024 | 57.96 | 58.12 | 57.96 | 58.12 | 5,223 | -0.68(-1.15%) |
May 29, 2024 | 58.79 | 58.96 | 58.79 | 58.80 | 2,893 | -0.47(-0.79%) |
May 28, 2024 | 59.23 | 59.26 | 59.23 | 59.26 | 721 | +0.30(+0.51%) |
May 24, 2024 | 58.72 | 59.13 | 58.72 | 58.96 | 3,808 | +0.58(+0.99%) |
May 23, 2024 | 58.90 | 59.09 | 58.38 | 58.38 | 947 | +0.15(+0.26%) |
May 22, 2024 | 58.48 | 58.55 | 58.23 | 58.23 | 9,381 | -0.45(-0.77%) |
May 21, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 143 | +0.16(+0.27%) |
May 20, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 26 | +0.40(+0.68%) |
May 17, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 100 | -0.13(-0.22%) |
May 16, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 41 | -0.52(-0.88%) |
May 15, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 168 | +1.17(+2.04%) |
May 14, 2024 | 57.28 | 57.60 | 57.28 | 57.60 | 173 | +0.49(+0.86%) |
May 13, 2024 | 57.01 | 57.11 | 57.01 | 57.11 | 5,199 | -0.01(-0.02%) |
May 10, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 100 | +0.09(+0.16%) |
May 09, 2024 | 57.10 | 57.13 | 57.02 | 57.02 | 838 | +0.00(+0.00%) |
May 08, 2024 | 57.04 | 57.04 | 57.02 | 57.02 | 8,001 | +0.19(+0.33%) |
May 07, 2024 | 56.89 | 56.96 | 56.79 | 56.84 | 39,875 | -0.21(-0.37%) |
May 06, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1 | +0.72(+1.28%) |
May 03, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 100 | +1.29(+2.34%) |
May 02, 2024 | 54.91 | 55.04 | 54.91 | 55.04 | 317 | +0.52(+0.96%) |