Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 2.740 | 2.910 | 2.740 | 2.780 | 41,241 | +0.10(+3.73%) |
Jun 05, 2024 | 2.730 | 2.800 | 2.680 | 2.680 | 8,759 | -0.08(-2.90%) |
Jun 04, 2024 | 2.800 | 2.840 | 2.730 | 2.760 | 9,294 | +0.01(+0.36%) |
Jun 03, 2024 | 2.810 | 2.840 | 2.750 | 2.750 | 8,876 | -0.02(-0.72%) |
May 31, 2024 | 2.820 | 2.820 | 2.600 | 2.770 | 19,352 | -0.08(-2.81%) |
May 30, 2024 | 2.800 | 2.990 | 2.747 | 2.850 | 10,592 | +0.05(+1.79%) |
May 29, 2024 | 2.760 | 2.830 | 2.653 | 2.800 | 26,723 | -0.05(-1.75%) |
May 28, 2024 | 2.720 | 2.880 | 2.710 | 2.850 | 36,107 | +0.18(+6.74%) |
May 24, 2024 | 2.690 | 2.715 | 2.540 | 2.670 | 113,727 | +0.04(+1.52%) |
May 23, 2024 | 2.980 | 2.980 | 2.620 | 2.630 | 111,294 | -0.32(-10.85%) |
May 22, 2024 | 2.885 | 2.980 | 2.885 | 2.950 | 8,310 | +0.04(+1.37%) |
May 21, 2024 | 2.860 | 2.930 | 2.860 | 2.910 | 7,208 | +0.02(+0.69%) |
May 20, 2024 | 2.950 | 2.950 | 2.850 | 2.890 | 33,778 | -0.04(-1.37%) |
May 17, 2024 | 2.920 | 2.960 | 2.850 | 2.930 | 17,689 | +0.05(+1.74%) |
May 16, 2024 | 2.920 | 2.970 | 2.850 | 2.880 | 30,328 | -0.06(-2.04%) |
May 15, 2024 | 2.910 | 2.965 | 2.850 | 2.940 | 17,135 | +0.04(+1.38%) |
May 14, 2024 | 2.930 | 2.962 | 2.880 | 2.900 | 6,084 | -0.04(-1.36%) |
May 13, 2024 | 3.000 | 3.000 | 2.820 | 2.940 | 16,171 | -0.06(-2.00%) |
May 10, 2024 | 3.060 | 3.060 | 2.880 | 3.000 | 14,642 | -0.10(-3.23%) |
May 09, 2024 | 3.080 | 3.100 | 2.942 | 3.100 | 9,603 | +0.03(+0.98%) |
May 08, 2024 | 3.040 | 3.080 | 2.990 | 3.070 | 7,026 | +0.04(+1.32%) |
May 07, 2024 | 3.000 | 3.100 | 2.980 | 3.030 | 19,768 | +0.02(+0.66%) |
May 06, 2024 | 2.920 | 3.150 | 2.870 | 3.010 | 28,783 | +0.16(+5.61%) |
May 03, 2024 | 2.960 | 2.960 | 2.850 | 2.850 | 7,557 | -0.07(-2.40%) |
May 02, 2024 | 2.920 | 2.950 | 2.790 | 2.920 | 20,900 | +0.06(+2.10%) |