Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 5.530 | 5.690 | 5.390 | 5.390 | 4,057 | +0.07(+1.32%) |
Jun 13, 2024 | 5.652 | 5.804 | 5.300 | 5.320 | 9,565 | -0.08(-1.48%) |
Jun 12, 2024 | 5.730 | 5.730 | 5.400 | 5.400 | 8,898 | -0.23(-4.09%) |
Jun 11, 2024 | 5.560 | 5.810 | 5.560 | 5.630 | 2,415 | +0.05(+0.90%) |
Jun 10, 2024 | 5.560 | 5.950 | 5.560 | 5.580 | 14,232 | +0.03(+0.54%) |
Jun 07, 2024 | 5.750 | 5.775 | 5.550 | 5.550 | 11,189 | -0.25(-4.31%) |
Jun 06, 2024 | 5.850 | 5.986 | 5.800 | 5.800 | 4,378 | -0.03(-0.51%) |
Jun 05, 2024 | 5.810 | 5.855 | 5.814 | 5.830 | 2,614 | -0.05(-0.85%) |
Jun 04, 2024 | 5.810 | 5.880 | 5.810 | 5.880 | 493 | -0.07(-1.18%) |
Jun 03, 2024 | 6.010 | 6.013 | 5.890 | 5.950 | 2,859 | -0.05(-0.83%) |
May 31, 2024 | 5.901 | 6.070 | 5.901 | 6.000 | 4,206 | -0.04(-0.66%) |
May 30, 2024 | 5.910 | 6.040 | 5.910 | 6.040 | 666 | +0.00(+0.00%) |
May 29, 2024 | 6.000 | 6.040 | 5.866 | 6.040 | 1,891 | +0.06(+1.00%) |
May 28, 2024 | 5.910 | 6.230 | 5.910 | 5.980 | 2,715 | +0.03(+0.50%) |
May 24, 2024 | 5.940 | 6.080 | 5.900 | 5.950 | 12,160 | -0.02(-0.34%) |
May 23, 2024 | 6.060 | 6.090 | 5.900 | 5.970 | 3,638 | +0.01(+0.17%) |
May 22, 2024 | 6.150 | 6.150 | 5.900 | 5.960 | 5,256 | -0.21(-3.40%) |
May 21, 2024 | 5.900 | 6.170 | 5.900 | 6.170 | 1,048 | +0.27(+4.57%) |
May 20, 2024 | 5.930 | 5.930 | 5.900 | 5.900 | 2,657 | -0.09(-1.50%) |
May 17, 2024 | 5.760 | 6.080 | 5.760 | 5.990 | 5,066 | -0.13(-2.12%) |
May 16, 2024 | 6.090 | 6.180 | 6.071 | 6.120 | 24,764 | -0.04(-0.65%) |
May 15, 2024 | 5.900 | 6.245 | 5.900 | 6.160 | 7,774 | +0.07(+1.07%) |
May 14, 2024 | 6.040 | 6.233 | 5.666 | 6.095 | 24,261 | +0.02(+0.41%) |
May 13, 2024 | 6.020 | 6.290 | 6.020 | 6.070 | 16,332 | -0.09(-1.46%) |
May 10, 2024 | 6.020 | 6.330 | 6.020 | 6.160 | 22,726 | +0.11(+1.82%) |
May 09, 2024 | 6.010 | 6.410 | 6.010 | 6.050 | 14,202 | -0.37(-5.76%) |
May 08, 2024 | 6.300 | 6.420 | 6.110 | 6.420 | 5,668 | +0.12(+1.90%) |
May 07, 2024 | 6.340 | 6.490 | 6.300 | 6.300 | 3,848 | +0.05(+0.80%) |
May 06, 2024 | 6.190 | 6.375 | 6.192 | 6.250 | 2,890 | +0.00(+0.00%) |
May 03, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 901 | +0.19(+3.13%) |
May 02, 2024 | 6.140 | 6.308 | 6.040 | 6.060 | 4,713 | -0.09(-1.46%) |