Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.02(+0.09%) |
Jun 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.01%) |
Jun 06, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 26.65 | 26.65 | 26.60 | 26.60 | 235 | +0.13(+0.48%) |
Jun 04, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.03(+0.10%) |
Jun 03, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 18 | +0.01(+0.05%) |
May 31, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | +0.11(+0.40%) |
May 30, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.06(-0.24%) |
May 29, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.08(-0.29%) |
May 28, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 34 | +0.00(+0.00%) |
May 24, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.11(+0.40%) |
May 23, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.07(-0.28%) |
May 22, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.04(-0.16%) |
May 21, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.05(+0.19%) |
May 20, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.01(+0.05%) |
May 17, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.02(+0.08%) |
May 16, 2024 | 26.35 | 26.39 | 26.35 | 26.39 | 116 | -0.02(-0.06%) |
May 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.15(+0.57%) |
May 14, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.08(+0.30%) |
May 13, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 116 | -0.01(-0.03%) |
May 10, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.04(+0.17%) |
May 09, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.06(+0.24%) |
May 08, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.01(+0.03%) |
May 07, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.04(+0.15%) |
May 06, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.13(+0.49%) |
May 03, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.20(+0.76%) |
May 02, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.11(+0.41%) |