Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.01	48.17	47.01	47.83	768,527	+0.73(+1.56%)
Jul 28, 2016	46.44	47.42	46.39	47.10	871,171	+0.61(+1.31%)
Jul 27, 2016	46.46	46.61	46.12	46.49	809,313	-0.08(-0.16%)
Jul 26, 2016	46.66	46.81	46.27	46.57	516,683	+0.00(+0.00%)
Jul 25, 2016	46.61	46.78	46.31	46.57	506,383	+0.01(+0.02%)
Jul 22, 2016	46.11	46.76	45.99	46.56	541,577	+0.31(+0.68%)
Jul 21, 2016	46.24	46.26	45.91	46.24	359,437	-0.09(-0.18%)
Jul 20, 2016	46.34	46.34	45.95	46.33	383,967	+0.09(+0.19%)
Jul 19, 2016	45.87	46.24	45.72	46.24	351,101	+0.39(+0.85%)
Jul 18, 2016	45.88	45.93	45.67	45.85	494,100	-0.10(-0.21%)
Jul 15, 2016	45.72	45.97	45.49	45.95	542,546	+0.27(+0.58%)
Jul 14, 2016	45.82	46.05	45.65	45.68	549,606	-0.38(-0.83%)
Jul 13, 2016	45.90	46.07	45.63	46.06	605,792	+0.30(+0.67%)
Jul 12, 2016	45.81	45.88	45.42	45.76	705,858	-0.14(-0.31%)
Jul 11, 2016	45.61	46.00	45.30	45.90	530,862	+0.27(+0.58%)
Jul 08, 2016	45.30	45.77	45.10	45.63	611,334	+0.53(+1.18%)
Jul 07, 2016	45.59	45.59	44.74	45.10	456,744	-0.47(-1.02%)
Jul 06, 2016	45.77	45.86	45.42	45.57	748,202	-0.25(-0.54%)
Jul 05, 2016	45.52	45.83	45.22	45.82	1,019,350	+0.37(+0.82%)
Jul 01, 2016	45.89	45.44	45.44	45.44	934,489	-0.31(-0.69%)
Jun 30, 2016	44.98	45.77	44.73	45.76	1,312,801	+0.83(+1.84%)
Jun 29, 2016	44.39	44.39	44.38	44.93	1,508,146	+0.92(+2.10%)
Jun 28, 2016	43.41	44.01	43.04	44.01	1,102,333	+1.09(+2.54%)
Jun 27, 2016	42.74	43.13	42.39	42.92	1,208,836	-0.15(-0.35%)
Jun 24, 2016	42.65	43.34	42.04	43.07	8,514,125	-0.33(-0.76%)
Jun 23, 2016	43.27	43.49	43.15	43.40	994,026	+0.34(+0.79%)
Jun 22, 2016	43.36	43.43	43.00	43.06	868,344	-0.22(-0.50%)
Jun 21, 2016	43.33	43.48	43.05	43.28	654,286	+0.05(+0.11%)
Jun 20, 2016	43.50	43.86	43.18	43.23	895,245	+0.03(+0.07%)
Jun 17, 2016	43.08	43.29	42.74	43.20	1,297,667	+0.03(+0.07%)
Jun 16, 2016	42.86	43.18	42.67	43.17	1,281,621	+0.22(+0.51%)
Jun 15, 2016	42.75	43.13	42.65	42.95	1,088,181	+0.15(+0.35%)
Jun 14, 2016	42.71	43.01	42.58	42.80	709,310	-0.05(-0.11%)
Jun 13, 2016	43.29	43.64	42.77	42.85	833,592	-0.39(-0.90%)
Jun 10, 2016	42.98	43.47	42.98	43.24	498,381	+0.07(+0.15%)
Jun 09, 2016	42.60	43.28	42.55	43.17	712,419	+0.56(+1.31%)
Jun 08, 2016	41.89	42.63	41.82	42.61	583,346	+0.65(+1.56%)
Jun 07, 2016	41.64	42.06	41.63	41.96	824,859	+0.27(+0.66%)
Jun 06, 2016	41.60	41.89	41.29	41.69	701,580	+0.09(+0.23%)
Jun 03, 2016	41.65	41.88	41.65	41.59	623,721	+0.32(+0.78%)
Jun 02, 2016	41.08	41.27	40.76	41.27	858,134	+0.16(+0.39%)
Jun 01, 2016	40.76	41.11	40.54	41.11	873,481	+0.28(+0.70%)
May 31, 2016	40.70	40.91	40.29	40.83	1,026,410	+0.25(+0.61%)
May 27, 2016	40.24	40.58	40.58	40.58	616,761	+0.29(+0.73%)
May 26, 2016	39.97	40.38	39.79	40.29	929,651	+0.29(+0.73%)
May 25, 2016	40.23	40.34	39.73	39.99	870,806	-0.09(-0.24%)
May 24, 2016	39.87	40.31	39.87	40.09	919,722	+0.49(+1.24%)
May 23, 2016	39.86	40.02	39.27	39.59	667,055	-0.27(-0.66%)
May 20, 2016	39.49	39.89	39.41	39.86	776,898	+0.54(+1.37%)
May 19, 2016	39.23	39.38	38.28	39.32	630,119	-0.30(-0.76%)
May 18, 2016	39.71	40.11	39.16	39.62	775,727	-0.36(-0.90%)
May 17, 2016	40.75	40.80	39.66	39.98	837,880	-0.80(-1.97%)
May 16, 2016	40.30	41.00	40.30	40.79	862,333	+0.35(+0.87%)
May 13, 2016	40.42	40.50	40.07	40.44	545,287	-0.05(-0.12%)
May 12, 2016	40.02	40.59	39.84	40.48	809,379	+0.59(+1.47%)
May 11, 2016	40.59	40.59	39.71	39.90	793,137	-0.77(-1.89%)
May 10, 2016	40.95	41.10	40.55	40.66	1,077,871	-0.12(-0.30%)
May 09, 2016	39.85	40.88	39.85	40.79	1,333,813	+0.97(+2.45%)
May 06, 2016	38.67	39.90	38.55	39.81	2,132,235	+1.10(+2.84%)
May 05, 2016	38.65	38.91	38.56	38.71	774,114	+0.09(+0.25%)
May 04, 2016	38.13	38.72	38.13	38.62	829,572	+0.32(+0.84%)
May 03, 2016	38.60	38.69	38.05	38.30	1,133,048	-0.54(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.