Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 32.71 | 32.79 | 32.71 | 32.79 | 317 | +0.21(+0.64%) |
Jul 28, 2006 | 32.59 | 32.59 | 32.59 | 32.59 | 6,031 | +0.39(+1.21%) |
Jul 27, 2006 | 32.29 | 32.29 | 32.20 | 32.20 | 4,285 | +0.91(+2.92%) |
Jul 26, 2006 | 31.28 | 31.28 | 31.28 | 31.28 | 317 | -0.28(-0.90%) |
Jul 25, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 634 | +0.45(+1.46%) |
Jul 24, 2006 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 31.30 | 31.30 | 31.11 | 31.11 | 793 | -0.01(-0.03%) |
Jul 19, 2006 | 30.21 | 31.12 | 30.21 | 31.12 | 952 | +0.95(+3.14%) |
Jul 18, 2006 | 30.46 | 30.46 | 30.17 | 30.17 | 1,269 | -0.78(-2.52%) |
Jul 17, 2006 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 31.01 | 31.01 | 30.89 | 30.95 | 2,063 | -0.63(-1.99%) |
Jul 13, 2006 | 31.58 | 31.74 | 31.58 | 31.58 | 2,063 | -1.64(-4.93%) |
Jul 12, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 33.22 | 33.22 | 33.22 | 33.22 | 793 | +0.43(+1.31%) |
Jul 07, 2006 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 32.79 | 32.79 | 32.79 | 32.79 | 158 | +0.05(+0.15%) |
Jul 05, 2006 | 32.89 | 32.89 | 32.69 | 32.74 | 1,745 | -0.66(-1.98%) |
Jul 03, 2006 | 33.33 | 33.41 | 33.33 | 33.41 | 793 | -0.02(-0.06%) |
Jun 30, 2006 | 33.42 | 33.42 | 33.42 | 33.42 | 158 | +1.72(+5.43%) |
Jun 29, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 158 | -0.03(-0.10%) |
Jun 23, 2006 | 31.83 | 31.83 | 31.74 | 31.74 | 12,221 | -0.11(-0.36%) |
Jun 22, 2006 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 31.42 | 31.85 | 31.42 | 31.85 | 2,539 | +0.29(+0.92%) |
Jun 20, 2006 | 31.50 | 31.61 | 31.50 | 31.56 | 33,330 | +0.01(+0.02%) |
Jun 19, 2006 | 31.75 | 31.75 | 31.55 | 31.55 | 32,061 | -0.10(-0.32%) |