Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 6,481 | +0.38(+2.15%) |
Jul 26, 2006 | 17.71 | 17.74 | 17.70 | 17.70 | 5,636 | +0.30(+1.71%) |
Jul 25, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 845 | -0.30(-1.68%) |
Jul 20, 2006 | 17.71 | 17.71 | 17.66 | 17.70 | 2,254 | -0.02(-0.12%) |
Jul 19, 2006 | 17.17 | 17.72 | 17.17 | 17.72 | 1,409 | +0.31(+1.77%) |
Jul 18, 2006 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 17.41 | 17.41 | 17.41 | 17.41 | 281 | -0.12(-0.71%) |
Jul 14, 2006 | 17.66 | 17.66 | 17.54 | 17.54 | 1,127 | -0.58(-3.19%) |
Jul 13, 2006 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 18.27 | 18.27 | 18.08 | 18.11 | 6,481 | -0.44(-2.35%) |
Jul 11, 2006 | 18.51 | 18.55 | 18.51 | 18.55 | 563 | +0.02(+0.10%) |
Jul 10, 2006 | 18.64 | 18.64 | 18.53 | 18.53 | 2,818 | +0.17(+0.91%) |
Jul 07, 2006 | 18.52 | 18.52 | 18.37 | 18.37 | 29,590 | +0.00(+0.00%) |
Jul 06, 2006 | 18.37 | 18.37 | 18.37 | 18.37 | 281 | +0.60(+3.38%) |
Jul 05, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 17.77 | 17.77 | 17.77 | 17.77 | 2,818 | +0.05(+0.26%) |
Jun 23, 2006 | 17.69 | 17.72 | 17.69 | 17.72 | 4,790 | -0.12(-0.66%) |
Jun 22, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 17.84 | 17.84 | 17.84 | 17.84 | 563 | +0.11(+0.62%) |
Jun 19, 2006 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |