Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 197.98 | 199.30 | 197.27 | 197.54 | 99,498 | -1.24(-0.62%) |
Jun 06, 2024 | 197.12 | 199.16 | 197.12 | 198.78 | 230,849 | +2.31(+1.18%) |
Jun 05, 2024 | 195.92 | 196.58 | 194.80 | 196.47 | 155,317 | +2.00(+1.03%) |
Jun 04, 2024 | 193.94 | 195.14 | 193.44 | 194.47 | 158,627 | +0.17(+0.09%) |
Jun 03, 2024 | 194.90 | 195.51 | 192.28 | 194.30 | 244,508 | +0.60(+0.31%) |
May 31, 2024 | 194.07 | 194.57 | 190.33 | 193.70 | 224,023 | -0.69(-0.35%) |
May 30, 2024 | 197.60 | 197.60 | 193.70 | 194.39 | 233,733 | -6.13(-3.06%) |
May 29, 2024 | 198.92 | 201.36 | 198.92 | 200.52 | 335,378 | -0.21(-0.10%) |
May 28, 2024 | 201.38 | 201.69 | 199.71 | 200.73 | 189,301 | -0.82(-0.41%) |
May 24, 2024 | 201.17 | 202.74 | 200.66 | 201.55 | 210,294 | +0.25(+0.12%) |
May 23, 2024 | 205.47 | 205.55 | 200.54 | 201.30 | 168,603 | -3.38(-1.65%) |
May 22, 2024 | 205.14 | 205.80 | 203.78 | 204.68 | 238,719 | -0.55(-0.27%) |
May 21, 2024 | 205.49 | 205.83 | 204.66 | 205.23 | 159,879 | -1.24(-0.60%) |
May 20, 2024 | 205.68 | 206.74 | 205.68 | 206.47 | 260,770 | +0.62(+0.30%) |
May 17, 2024 | 205.71 | 206.30 | 205.00 | 205.85 | 314,190 | +0.36(+0.18%) |
May 16, 2024 | 206.16 | 206.54 | 205.45 | 205.49 | 396,087 | -0.90(-0.44%) |
May 15, 2024 | 204.87 | 206.39 | 203.47 | 206.39 | 681,204 | +2.96(+1.46%) |
May 14, 2024 | 202.24 | 203.64 | 202.24 | 203.43 | 1,086,309 | +0.91(+0.45%) |
May 13, 2024 | 201.70 | 202.53 | 201.26 | 202.52 | 217,073 | +0.68(+0.34%) |
May 10, 2024 | 202.52 | 202.99 | 201.15 | 201.84 | 260,845 | -0.70(-0.35%) |
May 09, 2024 | 201.56 | 202.73 | 201.06 | 202.54 | 169,001 | -0.22(-0.11%) |
May 08, 2024 | 201.73 | 203.49 | 201.73 | 202.76 | 155,967 | -1.05(-0.52%) |
May 07, 2024 | 203.32 | 204.52 | 203.05 | 203.81 | 225,515 | -0.13(-0.06%) |
May 06, 2024 | 201.80 | 204.02 | 201.45 | 203.94 | 272,942 | +3.00(+1.49%) |
May 03, 2024 | 202.33 | 202.62 | 199.94 | 200.94 | 410,382 | +0.81(+0.40%) |
May 02, 2024 | 198.98 | 200.20 | 196.43 | 200.13 | 312,646 | +3.07(+1.56%) |