Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.39 | 13.58 | 13.31 | 13.58 | 4,000 | +0.01(+0.11%) |
Jul 30, 2019 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.08%) |
Jul 29, 2019 | 13.58 | 13.58 | 13.55 | 13.55 | 4,112 | -0.05(-0.38%) |
Jul 26, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.15(-1.08%) |
Jul 25, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.16(-1.16%) |
Jul 24, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.10%) |
Jul 23, 2019 | 13.99 | 13.99 | 13.90 | 13.90 | 175 | -0.01(-0.04%) |
Jul 22, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | +0.10(+0.75%) |
Jul 19, 2019 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.16(+1.21%) |
Jul 18, 2019 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.24(-1.75%) |
Jul 17, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.06%) |
Jul 16, 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) |
Jul 15, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.16%) |
Jul 12, 2019 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.03%) |
Jul 11, 2019 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.19(-1.37%) |
Jul 10, 2019 | 14.05 | 14.15 | 14.05 | 14.15 | 2,100 | +0.24(+1.71%) |
Jul 09, 2019 | 13.92 | 13.92 | 13.92 | 13.92 | 72 | +0.04(+0.28%) |
Jul 08, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.10(-0.70%) |
Jul 05, 2019 | 14.14 | 14.14 | 13.97 | 13.97 | 1,300 | +0.24(+1.71%) |
Jul 03, 2019 | 13.91 | 13.91 | 13.74 | 13.74 | 11,200 | +0.09(+0.66%) |
Jul 02, 2019 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.14%) |
Jul 01, 2019 | 13.98 | 13.98 | 13.67 | 13.67 | 4,000 | -0.12(-0.89%) |
Jun 28, 2019 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.27(+1.96%) |
Jun 27, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.59%) |
Jun 26, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.18(+1.38%) |
Jun 25, 2019 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.21(-1.54%) |
Jun 24, 2019 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.71%) |
Jun 21, 2019 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.24(+1.74%) |
Jun 20, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 44 | +0.09(+0.63%) |
Jun 19, 2019 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.11%) |
Jun 18, 2019 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.04(+0.34%) |
Jun 17, 2019 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.11(-0.82%) |
Jun 14, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.28(-2.03%) |
Jun 13, 2019 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.28(+2.07%) |
Jun 12, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.19(-1.42%) |
Jun 11, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.66%) |
Jun 10, 2019 | 13.60 | 13.60 | 13.60 | 13.60 | 15 | +0.09(+0.63%) |
Jun 07, 2019 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.14%) |
Jun 06, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.15(+1.11%) |
Jun 05, 2019 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.31(-2.26%) |
Jun 04, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.30(+2.21%) |
Jun 03, 2019 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.12(+0.93%) |
May 31, 2019 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.11(-0.85%) |
May 30, 2019 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.33%) |
May 29, 2019 | 13.34 | 13.34 | 13.34 | 13.34 | 1,600 | -0.26(-1.88%) |
May 28, 2019 | 13.86 | 13.86 | 13.60 | 13.60 | 3,200 | -0.30(-2.15%) |
May 24, 2019 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
May 21, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) |
May 20, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) |
May 17, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.10(-0.68%) |
May 16, 2019 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.17%) |
May 15, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.05(+0.34%) |
May 14, 2019 | 14.12 | 14.12 | 13.95 | 13.95 | 200 | +0.16(+1.16%) |
May 13, 2019 | 13.93 | 13.97 | 13.77 | 13.79 | 1,562 | -0.11(-0.77%) |
May 10, 2019 | 13.95 | 13.95 | 13.69 | 13.89 | 3,700 | +0.49(+3.63%) |
May 09, 2019 | 13.42 | 13.59 | 13.39 | 13.40 | 3,059 | -0.13(-0.94%) |
May 08, 2019 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.16(-1.16%) |
May 07, 2019 | 13.44 | 13.69 | 13.44 | 13.69 | 2,000 | -0.01(-0.08%) |
May 06, 2019 | 13.46 | 13.70 | 13.43 | 13.70 | 2,100 | +0.16(+1.20%) |
May 03, 2019 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.19(+1.46%) |
May 02, 2019 | 13.51 | 13.51 | 13.35 | 13.35 | 100 | -0.41(-2.98%) |