Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2021 | 10.12 | 10.12 | 10.12 | 16 | -0.28(-2.70%) | |
Jul 27, 2021 | 10.71 | 10.71 | 10.40 | 10.40 | 382 | -0.63(-5.73%) |
Jul 23, 2021 | 11.03 | 11.03 | 11.03 | 24 | -0.76(-6.45%) | |
Jul 22, 2021 | 10.84 | 11.88 | 10.84 | 11.79 | 1,280 | +1.94(+19.69%) |
Jul 21, 2021 | 11.32 | 11.32 | 9.810 | 9.850 | 1,309 | -0.91(-8.46%) |
Jul 20, 2021 | 10.86 | 12.48 | 10.76 | 10.76 | 5,876 | +0.88(+8.96%) |
Jul 19, 2021 | 9.875 | 9.875 | 9.875 | 9.875 | 15 | -0.44(-4.27%) |
Jul 16, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 100 | +0.66(+6.84%) |
Jul 15, 2021 | 11.12 | 11.12 | 9.030 | 9.655 | 3,605 | -1.82(-15.85%) |
Jul 14, 2021 | 11.45 | 11.50 | 11.42 | 11.47 | 2,083 | +0.23(+2.04%) |
Jul 12, 2021 | 11.24 | 11.24 | 11.24 | 92 | +0.00(+0.00%) | |
Jul 08, 2021 | 11.24 | 11.24 | 11.24 | 1 | -0.08(-0.71%) | |
Jul 07, 2021 | 11.02 | 11.45 | 11.02 | 11.33 | 434 | +0.20(+1.76%) |
Jul 06, 2021 | 11.04 | 11.13 | 11.04 | 11.13 | 102 | +0.10(+0.91%) |
Jul 02, 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 115 | -0.02(-0.18%) |
Jul 01, 2021 | 11.00 | 11.05 | 10.54 | 11.05 | 811 | +0.03(+0.23%) |
Jun 30, 2021 | 10.50 | 11.03 | 10.50 | 11.03 | 505 | +0.53(+5.10%) |
Jun 25, 2021 | 10.49 | 10.49 | 10.49 | 123 | -0.24(-2.28%) | |
Jun 24, 2021 | 10.33 | 10.73 | 10.33 | 10.73 | 861 | -0.75(-6.49%) |
Jun 23, 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 163 | -0.26(-2.21%) |
Jun 22, 2021 | 12.11 | 12.11 | 10.73 | 11.74 | 929 | -0.16(-1.34%) |
Jun 21, 2021 | 10.86 | 13.59 | 10.10 | 11.90 | 1,770 | +1.88(+18.70%) |
Jun 18, 2021 | 10.06 | 10.30 | 10.03 | 10.03 | 416 | -0.04(-0.35%) |
Jun 17, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 182 | -1.12(-10.02%) |
Jun 15, 2021 | 11.18 | 11.18 | 11.18 | 46,002 | +0.55(+5.22%) | |
Jun 11, 2021 | 10.62 | 10.62 | 10.62 | 12 | -0.87(-7.53%) | |
Jun 08, 2021 | 11.49 | 11.49 | 11.49 | 6 | +0.33(+2.96%) | |
Jun 07, 2021 | 11.65 | 11.65 | 11.16 | 11.16 | 110 | -0.49(-4.21%) |
Jun 03, 2021 | 11.65 | 11.65 | 11.65 | 4 | +0.10(+0.87%) | |
Jun 02, 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 251 | -0.01(-0.13%) |
Jun 01, 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 34 | +0.64(+5.91%) |
May 28, 2021 | 11.00 | 11.00 | 10.92 | 10.92 | 202 | +0.02(+0.18%) |
May 25, 2021 | 10.90 | 10.90 | 10.90 | 64 | +1.75(+19.13%) | |
May 24, 2021 | 8.800 | 9.150 | 8.420 | 9.150 | 1,944 | -0.47(-4.94%) |
May 21, 2021 | 10.56 | 10.56 | 9.580 | 9.625 | 903 | -1.22(-11.22%) |
May 20, 2021 | 10.50 | 12.59 | 10.50 | 10.84 | 3,964 | +0.34(+3.25%) |
May 18, 2021 | 10.50 | 10.50 | 10.50 | 6 | +0.83(+8.58%) | |
May 17, 2021 | 10.50 | 10.50 | 9.130 | 9.670 | 537 | -0.28(-2.81%) |
May 14, 2021 | 9.350 | 9.950 | 9.350 | 9.950 | 757 | +0.29(+3.06%) |
May 13, 2021 | 9.950 | 9.950 | 9.655 | 9.655 | 140 | +0.00(+0.05%) |
May 12, 2021 | 9.930 | 9.950 | 9.650 | 9.650 | 233 | -0.34(-3.45%) |
May 11, 2021 | 9.995 | 9.995 | 9.995 | 9.995 | 1 | +0.37(+3.87%) |
May 10, 2021 | 9.965 | 9.965 | 9.600 | 9.623 | 1,088 | -0.23(-2.31%) |
May 07, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.05(+0.56%) |
May 06, 2021 | 9.795 | 9.795 | 9.795 | 9.795 | 29 | -0.26(-2.54%) |
May 05, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 04, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 24 | +0.00(+0.00%) |