Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.30 | 15.50 | 14.30 | 14.66 | 1,382 | +1.66(+12.73%) |
Jul 28, 2023 | 12.50 | 13.00 | 12.40 | 13.00 | 3,298 | +0.69(+5.61%) |
Jul 27, 2023 | 14.64 | 15.90 | 12.30 | 12.31 | 9,669 | -1.00(-7.51%) |
Jul 26, 2023 | 14.40 | 14.76 | 13.31 | 13.31 | 7,665 | +0.18(+1.37%) |
Jul 25, 2023 | 12.38 | 13.79 | 12.00 | 13.13 | 4,954 | +1.84(+16.30%) |
Jul 21, 2023 | 11.29 | 5 | -1.25(-9.97%) | |||
Jul 14, 2023 | 12.54 | 0 | +0.60(+5.06%) | |||
Jul 13, 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 103 | +0.42(+3.61%) |
Jul 12, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 204 | -0.02(-0.17%) |
Jul 11, 2023 | 10.87 | 11.54 | 10.87 | 11.54 | 149 | +0.24(+2.12%) |
Jul 10, 2023 | 11.00 | 11.30 | 10.85 | 11.30 | 1,391 | +0.64(+6.00%) |
Jul 07, 2023 | 10.89 | 12.00 | 10.66 | 10.66 | 2,879 | +0.31(+3.00%) |
Jul 06, 2023 | 10.00 | 10.75 | 10.00 | 10.35 | 3,289 | +0.49(+4.97%) |
Jul 05, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 12 | -0.52(-4.96%) |
Jun 30, 2023 | 10.38 | 1 | +0.77(+7.96%) | |||
Jun 29, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 319 | -0.25(-2.54%) |
Jun 28, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 8 | -0.17(-1.69%) |
Jun 27, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 206 | -0.37(-3.56%) |
Jun 22, 2023 | 10.40 | 142 | +0.54(+5.48%) | |||
Jun 21, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | 106 | +0.05(+0.51%) |
Jun 20, 2023 | 10.68 | 10.98 | 9.810 | 9.810 | 658 | -0.32(-3.21%) |
Jun 16, 2023 | 9.965 | 10.56 | 9.965 | 10.13 | 503 | -0.37(-3.56%) |
Jun 15, 2023 | 10.05 | 10.78 | 10.05 | 10.51 | 871 | +0.11(+1.05%) |
May 08, 2023 | 11.91 | 12.59 | 10.40 | 10.40 | 4,971 | -0.61(-5.54%) |
May 05, 2023 | 11.94 | 12.50 | 10.05 | 11.01 | 11,060 | -0.44(-3.80%) |
May 04, 2023 | 11.98 | 11.98 | 11.45 | 11.45 | 916 | +0.17(+1.46%) |
May 03, 2023 | 9.910 | 11.28 | 9.910 | 11.28 | 506 | +0.43(+3.96%) |
May 02, 2023 | 10.53 | 12.00 | 10.18 | 10.85 | 7,055 | +0.68(+6.73%) |