Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.52	81.85	81.50	81.82	7,624	+0.61(+0.76%)
Jul 28, 2016	81.32	81.89	81.00	81.21	15,011	-0.07(-0.08%)
Jul 27, 2016	81.41	81.52	81.05	81.28	5,761	+0.09(+0.11%)
Jul 26, 2016	81.08	81.19	80.83	81.19	35,467	+0.04(+0.05%)
Jul 25, 2016	80.85	81.15	80.82	81.15	14,455	-0.04(-0.05%)
Jul 22, 2016	81.76	81.76	80.85	81.19	9,296	-0.07(-0.08%)
Jul 21, 2016	81.36	81.36	81.06	81.26	14,867	+0.12(+0.15%)
Jul 20, 2016	80.79	81.17	80.79	81.14	7,453	+0.33(+0.41%)
Jul 19, 2016	80.82	80.85	80.64	80.81	10,082	-0.13(-0.16%)
Jul 18, 2016	81.47	81.47	80.82	80.94	11,644	-0.06(-0.07%)
Jul 15, 2016	80.78	81.19	80.36	81.00	24,962	-0.15(-0.18%)
Jul 14, 2016	81.02	81.23	80.90	81.14	65,814	+0.88(+1.10%)
Jul 13, 2016	80.37	80.51	80.26	80.26	21,047	-0.24(-0.30%)
Jul 12, 2016	80.58	80.61	80.50	80.51	26,705	+0.59(+0.74%)
Jul 11, 2016	79.79	80.00	79.58	79.91	9,056	+0.73(+0.93%)
Jul 08, 2016	78.41	79.18	78.13	79.18	26,369	+1.04(+1.33%)
Jul 07, 2016	78.50	78.50	77.99	78.13	2,967	+0.08(+0.10%)
Jul 06, 2016	77.24	78.13	76.93	78.06	30,353	-0.15(-0.20%)
Jul 05, 2016	79.49	79.49	78.16	78.21	12,019	-0.63(-0.80%)
Jul 01, 2016	79.07	78.84	78.84	78.84	7,026	+0.38(+0.48%)
Jun 30, 2016	77.83	78.54	77.69	78.47	14,010	+0.85(+1.09%)
Jun 29, 2016	77.32	77.74	77.26	77.62	4,423	+1.50(+1.97%)
Jun 28, 2016	76.38	76.38	75.54	76.12	25,486	+1.47(+1.97%)
Jun 27, 2016	75.08	75.15	74.51	74.65	45,594	-1.95(-2.54%)
Jun 24, 2016	75.73	77.55	75.73	76.60	24,102	-3.95(-4.90%)
Jun 23, 2016	80.74	80.74	79.91	80.54	9,272	+1.12(+1.41%)
Jun 22, 2016	79.49	79.55	79.40	79.42	7,454	+0.22(+0.28%)
Jun 21, 2016	79.09	79.34	78.85	79.20	21,690	+0.20(+0.25%)
Jun 20, 2016	79.02	79.31	78.95	79.00	11,882	+1.25(+1.61%)
Jun 17, 2016	77.74	77.79	77.62	77.75	5,079	+0.32(+0.41%)
Jun 16, 2016	76.66	77.43	76.66	77.43	4,612	-0.59(-0.75%)
Jun 15, 2016	77.79	78.03	77.79	78.02	3,549	+0.63(+0.82%)
Jun 14, 2016	77.66	77.67	77.18	77.39	3,013	-0.94(-1.19%)
Jun 13, 2016	78.42	78.57	78.23	78.32	5,264	-0.69(-0.88%)
Jun 10, 2016	78.95	79.24	78.94	79.02	4,265	-1.01(-1.26%)
Jun 09, 2016	80.12	80.12	79.95	80.03	2,905	-0.56(-0.70%)
Jun 08, 2016	81.13	81.13	80.59	80.59	3,365	+0.17(+0.21%)
Jun 07, 2016	80.91	80.91	80.18	80.42	12,399	+0.57(+0.72%)
Jun 06, 2016	79.64	80.03	79.64	79.85	11,945	+0.41(+0.52%)
Jun 03, 2016	78.98	79.44	78.98	79.44	3,689	+0.36(+0.46%)
Jun 02, 2016	78.86	79.09	78.85	79.07	2,669	+0.26(+0.33%)
Jun 01, 2016	78.64	78.86	78.64	78.81	1,100	-0.45(-0.56%)
May 31, 2016	80.04	80.09	79.03	79.26	23,455	+0.05(+0.06%)
May 27, 2016	79.69	79.21	79.21	79.21	3,441	+0.04(+0.05%)
May 26, 2016	79.07	79.17	79.07	79.17	2,087	+0.12(+0.15%)
May 25, 2016	78.67	79.24	78.67	79.05	2,860	+0.76(+0.98%)
May 24, 2016	77.98	78.28	77.98	78.28	7,078	+0.91(+1.17%)
May 23, 2016	77.38	77.38	77.38	77.38	644	-0.19(-0.25%)
May 20, 2016	77.46	77.65	77.42	77.57	5,961	+0.71(+0.92%)
May 19, 2016	77.09	77.09	76.80	76.86	6,118	-0.57(-0.74%)
May 18, 2016	77.11	77.74	77.06	77.43	24,305	+0.06(+0.08%)
May 17, 2016	77.57	77.79	77.37	77.37	4,493	-0.34(-0.43%)
May 16, 2016	77.43	77.71	77.43	77.71	3,318	+0.40(+0.52%)
May 13, 2016	77.69	77.71	77.13	77.31	8,407	-0.63(-0.81%)
May 12, 2016	78.11	78.11	77.72	77.94	3,603	-0.16(-0.21%)
May 11, 2016	78.11	78.48	78.01	78.10	8,278	-0.34(-0.43%)
May 10, 2016	78.07	78.43	78.07	78.43	6,201	+0.94(+1.21%)
May 09, 2016	77.65	77.65	77.46	77.50	4,523	-0.10(-0.13%)
May 06, 2016	77.12	77.60	77.12	77.60	6,263	+0.35(+0.45%)
May 05, 2016	77.32	77.53	77.15	77.25	7,390	-0.13(-0.17%)
May 04, 2016	78.06	78.06	77.20	77.39	6,805	-0.98(-1.25%)
May 03, 2016	78.57	78.58	78.21	78.37	42,593	-0.74(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.