Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 180.41 | 181.02 | 179.74 | 181.00 | 3,482 | -0.36(-0.20%) |
Jun 10, 2024 | 180.35 | 181.50 | 180.21 | 181.36 | 6,235 | +0.50(+0.28%) |
Jun 07, 2024 | 181.23 | 181.62 | 180.86 | 180.86 | 1,600 | -0.75(-0.42%) |
Jun 06, 2024 | 181.52 | 181.75 | 181.41 | 181.61 | 3,302 | +0.26(+0.14%) |
Jun 05, 2024 | 180.32 | 181.35 | 179.67 | 181.35 | 7,489 | +2.17(+1.21%) |
Jun 04, 2024 | 179.18 | 179.25 | 178.41 | 179.19 | 8,822 | -0.52(-0.29%) |
Jun 03, 2024 | 180.23 | 180.27 | 178.77 | 179.70 | 4,641 | +0.37(+0.21%) |
May 31, 2024 | 178.57 | 179.36 | 177.11 | 179.33 | 9,833 | +1.24(+0.69%) |
May 30, 2024 | 178.53 | 178.82 | 178.09 | 178.10 | 5,536 | -0.52(-0.29%) |
May 29, 2024 | 178.56 | 179.05 | 178.53 | 178.62 | 8,320 | -1.66(-0.92%) |
May 28, 2024 | 180.96 | 180.96 | 180.21 | 180.27 | 13,236 | -0.36(-0.20%) |
May 24, 2024 | 180.32 | 180.98 | 180.32 | 180.63 | 7,097 | +1.15(+0.64%) |
May 23, 2024 | 181.91 | 181.91 | 179.19 | 179.49 | 4,818 | -1.23(-0.68%) |
May 22, 2024 | 181.28 | 181.35 | 180.55 | 180.71 | 6,138 | -0.82(-0.45%) |
May 21, 2024 | 181.17 | 181.53 | 180.97 | 181.53 | 10,057 | +0.22(+0.12%) |
May 20, 2024 | 181.36 | 181.91 | 181.32 | 181.32 | 5,616 | +0.13(+0.07%) |
May 17, 2024 | 181.03 | 181.35 | 180.80 | 181.19 | 6,760 | +0.20(+0.11%) |
May 16, 2024 | 181.39 | 181.39 | 180.97 | 180.99 | 6,126 | -0.20(-0.11%) |
May 15, 2024 | 180.10 | 181.19 | 179.88 | 181.19 | 6,117 | +2.06(+1.15%) |
May 14, 2024 | 178.23 | 179.14 | 178.23 | 179.14 | 35,149 | +1.09(+0.61%) |
May 13, 2024 | 178.23 | 178.46 | 177.99 | 178.05 | 3,520 | +0.13(+0.07%) |
May 10, 2024 | 178.34 | 178.40 | 177.56 | 177.92 | 5,172 | +0.56(+0.31%) |
May 09, 2024 | 176.38 | 177.36 | 176.38 | 177.36 | 2,533 | +0.83(+0.47%) |
May 08, 2024 | 176.22 | 176.66 | 176.19 | 176.53 | 3,121 | +0.00(+0.00%) |
May 07, 2024 | 176.44 | 176.90 | 176.32 | 176.53 | 5,170 | +0.34(+0.19%) |
May 06, 2024 | 175.54 | 176.19 | 175.44 | 176.19 | 3,980 | +1.42(+0.81%) |
May 03, 2024 | 174.68 | 174.85 | 173.90 | 174.77 | 3,972 | +2.18(+1.26%) |
May 02, 2024 | 171.30 | 172.59 | 171.26 | 172.59 | 4,342 | +1.85(+1.08%) |