Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.64	23.67	23.58	23.63	5,006	+0.06(+0.27%)
Jul 30, 2015	23.54	23.57	23.52	23.57	983	+0.00(+0.02%)
Jul 29, 2015	23.52	23.61	23.50	23.56	9,134	+0.05(+0.20%)
Jul 28, 2015	23.42	23.52	23.38	23.52	7,388	+0.08(+0.36%)
Jul 27, 2015	23.36	23.46	23.36	23.43	4,599	-0.08(-0.35%)
Jul 24, 2015	23.65	23.65	23.51	23.52	7,206	-0.17(-0.73%)
Jul 23, 2015	23.65	23.70	23.65	23.69	2,307	-0.05(-0.22%)
Jul 22, 2015	23.71	23.74	23.71	23.74	818	-0.06(-0.27%)
Jul 21, 2015	23.97	23.97	23.75	23.80	5,011	+0.00(+0.00%)
Jul 20, 2015	23.74	23.84	23.74	23.80	4,096	-0.07(-0.28%)
Jul 17, 2015	23.82	23.87	23.82	23.87	943	-0.03(-0.12%)
Jul 16, 2015	23.88	23.90	23.84	23.90	6,670	+0.15(+0.65%)
Jul 15, 2015	23.91	23.91	23.75	23.75	7,545	-0.09(-0.37%)
Jul 14, 2015	23.91	23.91	23.79	23.83	5,882	+0.04(+0.18%)
Jul 13, 2015	23.95	23.95	23.34	23.79	25,638	+0.05(+0.23%)
Jul 10, 2015	23.74	23.75	23.68	23.74	9,321	+0.21(+0.90%)
Jul 09, 2015	23.70	23.71	23.53	23.53	6,283	+0.13(+0.54%)
Jul 08, 2015	23.58	23.58	23.37	23.40	38,588	-0.18(-0.78%)
Jul 07, 2015	23.80	23.80	23.50	23.58	8,395	-0.11(-0.45%)
Jul 06, 2015	23.71	23.75	23.63	23.69	20,995	-0.13(-0.53%)
Jul 02, 2015	23.81	23.81	23.81	23.81	8,414	+0.05(+0.20%)
Jul 01, 2015	23.85	23.85	23.77	23.77	4,654	-0.01(-0.04%)
Jun 30, 2015	23.84	23.84	23.74	23.78	8,859	+0.02(+0.08%)
Jun 29, 2015	23.77	23.85	23.76	23.76	11,844	-0.15(-0.63%)
Jun 26, 2015	23.98	23.98	23.89	23.91	3,310	-0.21(-0.89%)
Jun 25, 2015	24.10	24.13	24.10	24.12	13,957	-0.02(-0.07%)
Jun 24, 2015	24.24	24.24	24.13	24.14	13,286	-0.08(-0.33%)
Jun 23, 2015	24.55	24.55	24.08	24.22	7,345	+0.05(+0.20%)
Jun 22, 2015	24.22	24.22	24.16	24.17	3,585	+0.02(+0.08%)
Jun 19, 2015	24.07	24.15	24.07	24.15	15,362	+0.00(+0.00%)
Jun 18, 2015	24.00	24.15	24.00	24.15	7,178	+0.11(+0.44%)
Jun 17, 2015	23.97	24.05	23.88	24.05	4,259	+0.05(+0.20%)
Jun 16, 2015	23.88	24.00	23.88	24.00	12,251	+0.05(+0.20%)
Jun 15, 2015	24.00	24.00	23.90	23.95	6,298	-0.09(-0.36%)
Jun 12, 2015	24.05	24.05	24.02	24.04	5,006	-0.07(-0.28%)
Jun 11, 2015	24.05	24.10	24.04	24.10	4,419	+0.05(+0.20%)
Jun 10, 2015	23.87	24.07	23.87	24.05	13,529	+0.15(+0.61%)
Jun 09, 2015	24.07	24.07	23.87	23.91	6,676	-0.06(-0.25%)
Jun 08, 2015	23.91	24.03	23.91	23.97	12,162	-0.01(-0.04%)
Jun 05, 2015	24.05	24.05	23.87	23.98	16,110	-0.13(-0.56%)
Jun 04, 2015	24.22	24.22	24.09	24.11	17,976	-0.10(-0.40%)
Jun 03, 2015	24.30	24.30	24.20	24.21	12,304	-0.09(-0.36%)
Jun 02, 2015	24.27	24.32	24.26	24.30	16,382	+0.03(+0.12%)
Jun 01, 2015	24.49	24.49	24.23	24.27	9,818	-0.06(-0.24%)
May 29, 2015	24.37	24.37	24.27	24.32	20,394	-0.04(-0.16%)
May 28, 2015	24.35	24.39	24.32	24.36	9,383	-0.07(-0.29%)
May 27, 2015	24.34	24.43	24.34	24.43	1,754	+0.09(+0.36%)
May 26, 2015	24.44	24.44	24.34	24.35	14,919	-0.19(-0.77%)
May 22, 2015	24.54	24.54	24.54	24.54	11,843	-0.02(-0.10%)
May 21, 2015	24.54	24.58	24.53	24.56	9,897	+0.01(+0.02%)
May 20, 2015	24.52	24.56	24.52	24.56	8,172	+0.00(+0.00%)
May 19, 2015	24.76	24.76	24.53	24.56	7,681	-0.09(-0.35%)
May 18, 2015	24.65	24.65	24.61	24.64	9,797	-0.09(-0.35%)
May 15, 2015	24.74	24.74	24.62	24.73	17,455	+0.12(+0.47%)
May 14, 2015	24.44	24.61	24.44	24.61	18,039	+0.15(+0.63%)
May 13, 2015	24.49	24.53	24.46	24.46	28,426	+0.03(+0.12%)
May 12, 2015	24.43	24.44	24.40	24.43	7,248	+0.00(+0.00%)
May 11, 2015	24.63	24.63	24.43	24.43	6,635	-0.15(-0.63%)
May 08, 2015	24.58	24.61	24.54	24.58	17,872	+0.22(+0.89%)
May 07, 2015	24.31	24.39	24.31	24.37	7,060	+0.00(+0.02%)
May 06, 2015	24.54	24.54	24.31	24.36	25,215	-0.07(-0.28%)
May 05, 2015	24.56	24.56	24.41	24.43	11,612	-0.13(-0.51%)
May 04, 2015	24.66	24.66	24.50	24.56	22,931	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.