Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.13	27.18	27.13	27.14	2,238	+0.13(+0.50%)
Jul 30, 2018	27.00	27.05	26.98	27.01	4,310	-0.08(-0.31%)
Jul 27, 2018	27.11	27.11	27.09	27.09	3,300	+0.01(+0.04%)
Jul 26, 2018	27.16	27.16	27.08	27.08	3,548	+0.05(+0.18%)
Jul 25, 2018	27.08	27.08	26.96	27.03	9,321	+0.05(+0.20%)
Jul 24, 2018	27.03	27.03	26.87	26.98	15,545	+0.10(+0.35%)
Jul 23, 2018	26.94	27.03	26.79	26.88	12,642	-0.07(-0.26%)
Jul 20, 2018	26.89	26.95	26.89	26.95	639	+0.02(+0.07%)
Jul 19, 2018	26.90	26.94	26.83	26.93	9,790	+0.00(+0.00%)
Jul 18, 2018	26.96	26.97	26.92	26.93	3,101	+0.01(+0.03%)
Jul 17, 2018	26.91	26.96	26.90	26.92	7,702	-0.02(-0.07%)
Jul 16, 2018	27.05	27.05	26.86	26.94	7,704	-0.04(-0.15%)
Jul 13, 2018	26.90	26.99	26.90	26.98	21,075	+0.05(+0.20%)
Jul 12, 2018	26.85	26.96	26.85	26.93	9,990	+0.04(+0.13%)
Jul 11, 2018	26.99	26.99	26.86	26.89	7,867	-0.16(-0.59%)
Jul 10, 2018	27.03	27.16	26.90	27.05	5,805	+0.02(+0.07%)
Jul 09, 2018	27.03	27.03	27.00	27.03	11,769	+0.12(+0.44%)
Jul 06, 2018	26.87	26.98	26.87	26.91	1,393	+0.07(+0.27%)
Jul 05, 2018	26.69	26.89	26.68	26.84	7,903	+0.29(+1.09%)
Jul 03, 2018		26.55	26.55	26.55	0	-0.07(-0.26%)
Jul 02, 2018	26.60	26.68	26.55	26.62	7,020	-0.18(-0.68%)
Jun 29, 2018	26.88	26.88	26.77	26.80	25,645	+0.10(+0.39%)
Jun 28, 2018	26.71	26.75	26.62	26.70	12,920	-0.21(-0.79%)
Jun 27, 2018	27.12	27.12	26.91	26.91	13,786	-0.09(-0.33%)
Jun 26, 2018	26.94	27.00	26.93	27.00	10,594	+0.03(+0.09%)
Jun 25, 2018	27.00	27.01	26.92	26.97	7,430	-0.16(-0.60%)
Jun 22, 2018	27.20	27.20	27.10	27.14	15,769	+0.08(+0.29%)
Jun 21, 2018	27.12	27.12	27.03	27.06	4,292	-0.06(-0.22%)
Jun 20, 2018	27.26	27.26	27.08	27.12	14,250	-0.04(-0.14%)
Jun 19, 2018	27.17	27.19	27.02	27.16	9,158	-0.03(-0.11%)
Jun 18, 2018	27.14	27.19	27.10	27.19	2,200	+0.02(+0.07%)
Jun 15, 2018		27.34	27.34	27.17	16,260	-0.17(-0.62%)
Jun 14, 2018	27.30	27.41	27.30	27.34	12,351	-0.02(-0.09%)
Jun 13, 2018	27.37	27.42	27.36	27.36	2,123	-0.07(-0.24%)
Jun 12, 2018	27.49	27.49	27.41	27.43	1,080	+0.03(+0.11%)
Jun 11, 2018	27.48	27.48	27.37	27.40	17,632	-0.01(-0.02%)
Jun 08, 2018	27.31	27.41	27.31	27.41	4,970	+0.02(+0.07%)
Jun 07, 2018	27.42	27.42	27.30	27.39	3,735	-0.05(-0.19%)
Jun 06, 2018	27.36	27.44	27.35	27.44	7,124	+0.06(+0.22%)
Jun 05, 2018	27.40	27.44	27.37	27.38	8,704	-0.05(-0.20%)
Jun 04, 2018	27.52	27.52	27.37	27.43	8,243	+0.07(+0.27%)
Jun 01, 2018	27.36	27.36	27.25	27.36	45,749	+0.07(+0.26%)
May 31, 2018	27.27	27.35	27.16	27.29	9,881	-0.07(-0.26%)
May 30, 2018	27.24	27.36	27.19	27.36	11,199	+0.23(+0.85%)
May 29, 2018	27.27	27.27	27.11	27.13	6,671	-0.23(-0.84%)
May 25, 2018		27.36	27.36	27.36	0	-0.05(-0.19%)
May 24, 2018	27.41	27.43	27.34	27.41	25,866	+0.00(+0.01%)
May 23, 2018	27.39	27.41	27.25	27.41	5,016	-0.03(-0.11%)
May 22, 2018	27.40	27.46	27.39	27.44	14,529	+0.08(+0.30%)
May 21, 2018	27.24	27.39	27.24	27.35	6,953	+0.10(+0.38%)
May 18, 2018	27.22	27.29	27.22	27.25	10,683	-0.01(-0.05%)
May 17, 2018	27.36	27.40	27.26	27.26	38,080	-0.10(-0.35%)
May 16, 2018	27.30	27.40	27.28	27.36	8,965	+0.04(+0.15%)
May 15, 2018	27.34	27.43	27.29	27.32	50,826	-0.21(-0.76%)
May 14, 2018	27.57	27.58	27.53	27.53	4,251	-0.02(-0.07%)
May 11, 2018	27.52	27.55	27.52	27.55	16,812	+0.08(+0.30%)
May 10, 2018	27.42	27.53	27.42	27.47	2,962	+0.12(+0.44%)
May 09, 2018	27.34	27.43	27.32	27.35	16,060	+0.12(+0.43%)
May 08, 2018	27.33	27.33	27.10	27.23	15,169	-0.00(-0.00%)
May 07, 2018	27.30	27.36	27.23	27.23	8,949	-0.14(-0.51%)
May 04, 2018	27.07	27.40	27.07	27.37	6,184	+0.13(+0.46%)
May 03, 2018	27.37	27.37	27.15	27.24	44,556	-0.05(-0.17%)
May 02, 2018	27.45	27.45	27.29	27.29	8,583	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.