Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.32	27.32	27.18	27.18	9,660	-0.04(-0.15%)
Jul 30, 2019	27.17	27.28	27.17	27.22	16,146	-0.05(-0.20%)
Jul 29, 2019	27.16	27.30	27.16	27.27	7,134	-0.01(-0.04%)
Jul 26, 2019	27.25	27.32	27.23	27.29	3,900	+0.00(+0.02%)
Jul 25, 2019	27.40	27.40	27.28	27.28	1,808	-0.11(-0.40%)
Jul 24, 2019	27.20	27.39	27.20	27.39	12,403	+0.13(+0.48%)
Jul 23, 2019	27.24	27.26	27.24	27.26	2,468	-0.07(-0.26%)
Jul 22, 2019	27.27	27.36	27.27	27.33	4,810	+0.03(+0.11%)
Jul 19, 2019	27.32	27.32	27.30	27.30	900	-0.06(-0.22%)
Jul 18, 2019	27.25	27.36	27.24	27.36	2,748	+0.08(+0.29%)
Jul 17, 2019	27.28	27.28	27.28	27.28	5	+0.01(+0.04%)
Jul 16, 2019	27.34	27.38	27.27	27.27	2,196	-0.07(-0.27%)
Jul 15, 2019	27.27	27.40	27.26	27.34	14,325	+0.07(+0.26%)
Jul 12, 2019	27.20	27.29	27.19	27.27	2,400	+0.02(+0.07%)
Jul 11, 2019	27.32	27.32	27.21	27.25	5,023	-0.02(-0.06%)
Jul 10, 2019	27.19	27.27	27.19	27.27	1,600	+0.08(+0.30%)
Jul 09, 2019	27.17	27.19	27.15	27.19	2,351	-0.03(-0.10%)
Jul 08, 2019	27.33	27.33	27.20	27.22	9,193	-0.10(-0.38%)
Jul 05, 2019	27.37	27.37	27.23	27.32	5,300	-0.06(-0.22%)
Jul 03, 2019	27.34	27.38	27.34	27.38	1,500	+0.14(+0.51%)
Jul 02, 2019	27.15	27.24	27.15	27.24	1,923	+0.00(+0.00%)
Jul 01, 2019	27.30	27.30	27.20	27.24	4,785	+0.08(+0.29%)
Jun 28, 2019	27.20	27.20	27.09	27.16	7,000	-0.02(-0.07%)
Jun 27, 2019	27.13	27.20	27.13	27.18	6,227	+0.02(+0.07%)
Jun 26, 2019	27.19	27.19	27.16	27.16	603	-0.02(-0.06%)
Jun 25, 2019	27.20	27.20	27.13	27.18	3,552	+0.01(+0.04%)
Jun 24, 2019	27.19	27.20	27.14	27.16	2,709	+0.00(+0.00%)
Jun 21, 2019	27.18	27.19	27.15	27.16	2,900	-0.07(-0.24%)
Jun 20, 2019	27.14	27.25	27.14	27.23	5,753	+0.20(+0.74%)
Jun 19, 2019	26.88	27.05	26.88	27.03	4,497	+0.07(+0.26%)
Jun 18, 2019	26.88	26.98	26.88	26.96	3,251	+0.16(+0.60%)
Jun 17, 2019	26.84	26.85	26.78	26.80	5,925	+0.04(+0.13%)
Jun 14, 2019	26.76	26.78	26.76	26.77	2,400	-0.05(-0.18%)
Jun 13, 2019	26.84	26.85	26.80	26.81	3,796	+0.01(+0.03%)
Jun 12, 2019	26.80	26.80	26.71	26.80	3,152	+0.00(+0.00%)
Jun 11, 2019	26.81	26.82	26.77	26.80	4,859	-0.00(-0.00%)
Jun 10, 2019	26.75	26.81	26.75	26.81	4,135	+0.12(+0.43%)
Jun 07, 2019	26.73	26.73	26.64	26.69	5,500	+0.17(+0.62%)
Jun 06, 2019	26.62	26.62	26.44	26.52	22,265	+0.09(+0.34%)
Jun 05, 2019	26.40	26.46	26.39	26.43	4,392	-0.01(-0.04%)
Jun 04, 2019	26.41	26.48	26.35	26.45	3,817	+0.16(+0.59%)
Jun 03, 2019	26.21	26.29	26.21	26.29	1,713	+0.05(+0.21%)
May 31, 2019	26.18	26.25	26.18	26.24	7,300	-0.00(-0.02%)
May 30, 2019	26.30	26.30	26.20	26.24	1,104	+0.07(+0.27%)
May 29, 2019	26.23	26.24	26.17	26.17	2,218	-0.13(-0.49%)
May 28, 2019	26.32	26.35	26.30	26.30	2,634	+0.01(+0.04%)
May 24, 2019	26.33	26.33	26.26	26.29	5,400	+0.10(+0.38%)
May 23, 2019	26.14	26.20	26.14	26.19	3,236	-0.19(-0.70%)
May 22, 2019	26.28	26.40	26.28	26.38	2,806	-0.05(-0.21%)
May 21, 2019	26.28	26.43	26.28	26.43	6,072	+0.15(+0.57%)
May 20, 2019	26.35	26.35	26.28	26.28	2,954	-0.11(-0.40%)
May 17, 2019	26.47	26.47	26.34	26.39	4,400	-0.10(-0.38%)
May 16, 2019	26.42	26.50	26.42	26.48	1,398	+0.08(+0.30%)
May 15, 2019	26.40	26.41	26.40	26.41	1,583	+0.00(+0.01%)
May 14, 2019	26.41	26.44	26.36	26.41	5,366	+0.17(+0.65%)
May 13, 2019	26.30	26.44	26.18	26.24	14,617	-0.17(-0.66%)
May 10, 2019	26.32	26.55	26.32	26.41	6,200	+0.10(+0.38%)
May 09, 2019	26.10	26.34	26.10	26.31	11,918	-0.15(-0.56%)
May 08, 2019	26.32	26.51	26.32	26.46	3,936	-0.05(-0.20%)
May 07, 2019	26.44	26.58	26.44	26.51	8,136	-0.17(-0.62%)
May 06, 2019	26.68	26.69	26.57	26.68	9,549	-0.11(-0.41%)
May 03, 2019	26.79	26.79	26.74	26.78	3,700	+0.11(+0.41%)
May 02, 2019	26.96	26.96	26.68	26.68	22,080	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.