Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.23	32.37	32.22	32.22	2,033	+0.00(+0.01%)
Jul 29, 2021	32.39	32.39	32.22	32.22	3,628	+0.07(+0.21%)
Jul 28, 2021	32.25	32.25	31.73	32.15	1,968	+0.21(+0.67%)
Jul 27, 2021	31.54	32.09	31.34	31.94	17,021	+0.05(+0.17%)
Jul 26, 2021	31.34	32.01	31.34	31.89	4,778	+0.31(+0.97%)
Jul 23, 2021	32.00	32.00	31.58	31.58	760	-0.03(-0.08%)
Jul 22, 2021	31.50	31.66	31.48	31.61	9,098	-0.04(-0.11%)
Jul 21, 2021	31.55	31.73	31.55	31.64	8,753	+0.16(+0.51%)
Jul 20, 2021	31.33	31.59	31.19	31.48	13,856	+0.32(+1.03%)
Jul 19, 2021	31.39	31.39	31.00	31.16	3,352	-0.37(-1.18%)
Jul 16, 2021	31.69	31.70	31.53	31.53	3,080	-0.13(-0.41%)
Jul 15, 2021	31.56	31.74	31.56	31.66	666	-0.05(-0.16%)
Jul 14, 2021	31.96	31.98	31.64	31.71	7,940	-0.23(-0.72%)
Jul 13, 2021	31.90	32.13	31.90	31.94	8,811	+0.03(+0.10%)
Jul 12, 2021	31.86	31.91	31.85	31.91	2,563	+0.09(+0.29%)
Jul 09, 2021	31.88	32.00	31.74	31.82	6,952	+0.26(+0.81%)
Jul 08, 2021	31.67	31.67	31.52	31.56	3,130	-0.10(-0.32%)
Jul 07, 2021	31.99	32.00	31.66	31.66	9,499	-0.17(-0.53%)
Jul 06, 2021	31.84	31.87	31.56	31.83	6,071	-0.24(-0.75%)
Jul 02, 2021	31.97	32.07	31.97	32.07	811	+0.04(+0.12%)
Jul 01, 2021	31.69	32.03	31.69	32.03	4,193	+0.09(+0.27%)
Jun 30, 2021	31.92	31.95	31.85	31.95	1,541	+0.10(+0.30%)
Jun 29, 2021	32.01	32.01	31.80	31.85	6,956	-0.06(-0.19%)
Jun 28, 2021	31.92	31.94	31.86	31.91	1,650	-0.10(-0.33%)
Jun 25, 2021	32.10	32.10	31.96	32.02	4,971	-0.13(-0.42%)
Jun 24, 2021	32.12	32.16	32.03	32.15	3,922	+0.03(+0.09%)
Jun 23, 2021	32.05	32.31	32.02	32.12	16,524	+0.14(+0.44%)
Jun 22, 2021	31.78	32.04	31.73	31.98	3,304	-0.01(-0.02%)
Jun 21, 2021	31.99	32.00	31.75	31.99	3,925	+0.33(+1.03%)
Jun 18, 2021	31.67	31.73	31.62	31.66	3,144	-0.24(-0.76%)
Jun 17, 2021	32.10	32.10	31.84	31.90	1,585	-0.33(-1.01%)
Jun 16, 2021	32.37	32.37	32.08	32.23	2,093	-0.15(-0.47%)
Jun 15, 2021	32.38	32.45	32.29	32.38	1,497	-0.18(-0.56%)
Jun 14, 2021	32.59	32.62	32.48	32.56	5,093	-0.05(-0.17%)
Jun 11, 2021	33.06	33.06	32.49	32.62	3,236	-0.13(-0.38%)
Jun 10, 2021	32.61	32.83	32.57	32.74	3,191	+0.22(+0.67%)
Jun 09, 2021	32.86	32.86	32.51	32.52	957	-0.08(-0.26%)
Jun 08, 2021	32.47	32.69	32.47	32.61	384	+0.10(+0.32%)
Jun 07, 2021	32.56	32.56	32.46	32.51	1,654	+0.02(+0.05%)
Jun 04, 2021	32.28	32.49	32.28	32.49	4,911	+0.14(+0.42%)
Jun 03, 2021	32.32	32.59	32.26	32.35	7,787	-0.12(-0.36%)
Jun 02, 2021	32.42	32.47	32.34	32.47	2,525	+0.16(+0.48%)
Jun 01, 2021	32.20	32.41	32.20	32.31	5,107	+0.01(+0.04%)
May 28, 2021	32.02	32.32	32.02	32.30	3,310	+0.24(+0.74%)
May 27, 2021	32.02	32.07	31.96	32.07	4,300	+0.21(+0.66%)
May 26, 2021	31.93	31.93	31.86	31.86	477	+0.02(+0.07%)
May 25, 2021	31.73	31.84	31.72	31.84	1,888	+0.07(+0.23%)
May 24, 2021	31.92	31.92	31.61	31.76	1,806	+0.19(+0.59%)
May 21, 2021	31.57	31.58	31.57	31.58	449	+0.01(+0.02%)
May 20, 2021	31.55	31.57	31.44	31.57	4,886	+0.04(+0.12%)
May 19, 2021	31.33	31.61	31.19	31.53	6,999	-0.18(-0.56%)
May 18, 2021	31.86	31.86	31.69	31.71	11,425	+0.00(+0.01%)
May 17, 2021	31.68	31.71	31.49	31.70	3,468	-0.01(-0.02%)
May 14, 2021	31.30	31.71	31.28	31.71	3,214	+0.43(+1.38%)
May 13, 2021	33.44	33.44	31.28	31.28	1,399	-0.25(-0.80%)
May 12, 2021	31.63	31.63	31.37	31.53	5,740	-0.46(-1.45%)
May 11, 2021	31.52	34.12	31.52	31.99	2,897	+0.10(+0.32%)
May 10, 2021	32.04	32.04	31.89	31.89	2,758	-0.19(-0.60%)
May 07, 2021	31.64	32.13	31.64	32.08	2,608	+0.41(+1.31%)
May 06, 2021	31.60	31.75	31.60	31.67	1,299	+0.01(+0.02%)
May 05, 2021	31.78	31.78	31.63	31.66	2,320	+0.10(+0.32%)
May 04, 2021	31.70	31.70	31.53	31.56	1,880	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.