Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.26	27.87	27.25	27.64	10,018	+0.16(+0.60%)
Jul 28, 2023	27.44	27.71	27.42	27.48	11,962	+0.12(+0.42%)
Jul 27, 2023	27.72	27.81	27.30	27.36	11,023	-0.11(-0.39%)
Jul 26, 2023	27.54	27.54	27.30	27.47	10,378	-0.01(-0.05%)
Jul 25, 2023	27.54	27.54	27.44	27.48	758	+0.10(+0.35%)
Jul 24, 2023	27.34	27.39	27.31	27.39	5,079	+0.09(+0.32%)
Jul 21, 2023	27.27	27.31	27.22	27.30	3,312	-0.16(-0.59%)
Jul 20, 2023	27.51	28.11	27.27	27.46	16,125	-0.05(-0.17%)
Jul 19, 2023	27.49	27.54	27.39	27.50	5,161	+0.05(+0.20%)
Jul 18, 2023	27.23	27.71	27.08	27.45	11,625	+0.07(+0.26%)
Jul 17, 2023	27.42	27.42	27.25	27.38	4,729	+0.11(+0.40%)
Jul 14, 2023	27.14	27.27	27.14	27.27	4,897	+0.06(+0.22%)
Jul 13, 2023	27.17	27.27	27.17	27.21	6,477	+0.01(+0.02%)
Jul 12, 2023	27.02	27.23	27.00	27.20	7,951	+0.36(+1.36%)
Jul 11, 2023	26.82	26.87	26.80	26.84	33,286	+0.16(+0.60%)
Jul 10, 2023	26.57	26.68	26.54	26.68	10,346	+0.10(+0.38%)
Jul 07, 2023	26.14	26.62	26.14	26.58	5,060	+0.13(+0.49%)
Jul 06, 2023	26.79	26.79	26.25	26.45	8,763	-0.33(-1.25%)
Jul 05, 2023	26.97	27.02	26.69	26.78	5,464	-0.11(-0.40%)
Jul 03, 2023	27.10	27.25	26.84	26.89	6,491	-0.18(-0.66%)
Jun 30, 2023	26.61	27.08	26.52	27.07	32,676	+0.60(+2.27%)
Jun 29, 2023	26.73	26.73	26.44	26.47	51,787	-0.13(-0.49%)
Jun 28, 2023	26.40	26.60	26.39	26.60	8,088	+0.09(+0.34%)
Jun 27, 2023	26.51	26.56	26.51	26.51	7,052	-0.03(-0.11%)
Jun 26, 2023	26.70	26.70	26.35	26.54	7,228	+0.19(+0.72%)
Jun 23, 2023	26.45	26.45	26.30	26.35	6,011	-0.28(-1.06%)
Jun 22, 2023	26.76	26.88	26.63	26.63	3,968	-0.56(-2.06%)
Jun 21, 2023	26.87	27.21	26.87	27.19	6,174	+0.26(+0.97%)
Jun 20, 2023	26.80	27.03	26.80	26.93	5,352	-0.09(-0.34%)
Jun 16, 2023	27.11	27.11	26.93	27.02	4,770	+0.01(+0.04%)
Jun 15, 2023	26.99	27.15	26.99	27.01	3,656	+0.08(+0.31%)
Jun 14, 2023	26.92	26.97	26.85	26.93	3,607	-0.02(-0.06%)
Jun 13, 2023	27.03	27.03	26.91	26.95	4,205	+0.09(+0.34%)
Jun 12, 2023	26.81	26.86	26.80	26.86	7,209	+0.00(+0.02%)
Jun 09, 2023	26.87	26.87	26.74	26.85	6,234	-0.06(-0.24%)
Jun 08, 2023	26.56	26.95	26.56	26.91	3,918	+0.18(+0.67%)
Jun 07, 2023	26.78	26.92	26.74	26.74	4,140	+0.01(+0.04%)
Jun 06, 2023	26.41	26.75	26.41	26.73	5,577	+0.20(+0.76%)
Jun 05, 2023	26.50	26.70	26.48	26.53	12,393	+0.06(+0.21%)
Jun 02, 2023	26.36	26.54	26.32	26.47	4,948	+0.01(+0.04%)
Jun 01, 2023	26.28	26.60	26.28	26.46	4,127	+0.29(+1.13%)
May 31, 2023	26.04	26.17	26.01	26.17	2,187	+0.05(+0.19%)
May 30, 2023	26.26	26.35	26.12	26.12	5,773	-0.11(-0.43%)
May 26, 2023	26.05	26.23	25.95	26.23	22,091	+0.27(+1.04%)
May 25, 2023	26.20	26.23	25.93	25.96	4,062	-0.16(-0.60%)
May 24, 2023	26.37	26.37	26.00	26.12	8,238	-0.26(-1.00%)
May 23, 2023	26.47	26.56	26.07	26.38	11,275	-0.16(-0.60%)
May 22, 2023	26.59	26.59	26.33	26.54	10,303	-0.17(-0.64%)
May 19, 2023	26.51	26.76	26.31	26.71	8,607	+0.22(+0.83%)
May 18, 2023	26.55	26.57	26.31	26.49	13,611	-0.13(-0.48%)
May 17, 2023	26.57	26.68	26.57	26.62	3,198	+0.09(+0.33%)
May 16, 2023	26.90	26.90	26.50	26.53	8,126	-0.22(-0.83%)
May 15, 2023	26.70	26.79	26.61	26.75	9,916	+0.13(+0.49%)
May 12, 2023	26.50	26.62	26.50	26.62	23,687	-0.00(-0.02%)
May 11, 2023	26.65	26.70	26.44	26.62	9,467	-0.20(-0.73%)
May 10, 2023	26.93	26.93	26.82	26.82	12,641	-0.11(-0.39%)
May 09, 2023	26.73	26.93	26.73	26.93	2,180	-0.01(-0.04%)
May 08, 2023	26.69	26.93	26.69	26.93	865	+0.04(+0.15%)
May 05, 2023	26.77	26.90	26.77	26.89	4,217	+0.21(+0.79%)
May 04, 2023	26.72	26.72	26.62	26.68	3,324	-0.05(-0.20%)
May 03, 2023	26.76	26.77	26.73	26.74	2,520	-0.01(-0.02%)
May 02, 2023	26.72	26.81	26.72	26.75	3,443	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.