Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.05	15.10	14.96	15.02	1,182,219	+0.02(+0.14%)
Jul 30, 2015	14.95	15.05	14.83	15.00	561,767	+0.00(+0.00%)
Jul 29, 2015	14.91	15.08	14.84	15.00	424,974	+0.04(+0.28%)
Jul 28, 2015	15.04	15.04	14.77	14.96	959,846	-0.04(-0.23%)
Jul 27, 2015	14.65	15.02	14.65	14.99	794,480	+0.43(+2.98%)
Jul 24, 2015	14.67	14.74	14.51	14.56	400,625	-0.17(-1.14%)
Jul 23, 2015	14.97	15.03	14.61	14.72	349,019	-0.27(-1.82%)
Jul 22, 2015	14.93	15.12	14.91	15.00	492,234	+0.04(+0.23%)
Jul 21, 2015	14.98	15.08	14.92	14.96	484,128	-0.05(-0.33%)
Jul 20, 2015	15.08	15.10	14.90	15.01	355,439	-0.08(-0.56%)
Jul 17, 2015	15.05	15.12	14.91	15.10	855,401	+0.03(+0.23%)
Jul 16, 2015	15.07	15.18	14.96	15.06	557,521	+0.04(+0.23%)
Jul 15, 2015	15.00	15.08	14.87	15.03	550,140	+0.02(+0.14%)
Jul 14, 2015	14.92	15.06	14.87	15.00	578,054	+0.04(+0.28%)
Jul 13, 2015	14.95	15.02	14.83	14.96	566,196	+0.12(+0.80%)
Jul 10, 2015	14.82	14.96	14.68	14.84	592,227	+0.14(+0.95%)
Jul 09, 2015	14.86	14.89	14.68	14.70	523,360	-0.02(-0.14%)
Jul 08, 2015	14.83	14.88	14.70	14.72	756,746	-0.14(-0.94%)
Jul 07, 2015	14.70	14.91	14.61	14.86	478,094	+0.19(+1.29%)
Jul 06, 2015	14.63	14.75	14.52	14.68	641,156	+0.00(+0.00%)
Jul 02, 2015	14.68	14.68	14.68	14.68	744,096	+0.06(+0.43%)
Jul 01, 2015	14.58	14.63	14.41	14.61	949,309	+0.07(+0.48%)
Jun 30, 2015	14.69	14.70	14.42	14.54	1,209,677	-0.08(-0.57%)
Jun 29, 2015	15.08	15.47	14.62	14.63	1,296,022	-0.44(-2.92%)
Jun 26, 2015	15.24	15.24	15.02	15.07	7,942,339	-0.17(-1.15%)
Jun 25, 2015	15.44	15.44	15.21	15.24	816,828	-0.17(-1.09%)
Jun 24, 2015	15.64	15.72	15.37	15.41	554,827	-0.22(-1.43%)
Jun 23, 2015	15.58	15.58	15.38	15.63	863,163	+0.05(+0.31%)
Jun 22, 2015	15.82	15.99	15.58	15.59	709,779	-0.08(-0.54%)
Jun 19, 2015	15.89	15.96	15.62	15.67	1,778,531	-0.13(-0.80%)
Jun 18, 2015	15.65	15.83	15.64	15.79	431,605	+0.19(+1.21%)
Jun 17, 2015	15.43	15.65	15.31	15.61	433,961	+0.25(+1.64%)
Jun 16, 2015	15.38	15.48	15.27	15.35	978,743	-0.05(-0.32%)
Jun 15, 2015	15.61	15.77	15.30	15.40	566,094	-0.29(-1.87%)
Jun 12, 2015	15.70	15.72	15.45	15.70	441,661	+0.21(+1.35%)
Jun 11, 2015	15.34	15.49	15.31	15.49	407,235	+0.04(+0.23%)
Jun 10, 2015	15.25	15.49	15.25	15.45	471,329	+0.22(+1.42%)
Jun 09, 2015	15.32	15.41	15.20	15.24	376,318	-0.13(-0.87%)
Jun 08, 2015	15.12	15.42	15.08	15.37	469,020	+0.06(+0.41%)
Jun 05, 2015	15.25	15.34	15.05	15.31	742,234	-0.03(-0.18%)
Jun 04, 2015	15.21	15.38	15.13	15.33	616,201	+0.07(+0.46%)
Jun 03, 2015	15.30	15.32	15.19	15.26	684,497	-0.04(-0.27%)
Jun 02, 2015	15.19	15.33	15.09	15.31	442,124	+0.05(+0.32%)
Jun 01, 2015	15.14	15.33	15.02	15.26	671,599	+0.15(+0.97%)
May 29, 2015	15.36	15.45	15.00	15.11	1,628,119	-0.27(-1.77%)
May 28, 2015	15.42	15.51	15.31	15.38	550,902	-0.08(-0.50%)
May 27, 2015	15.36	15.48	15.33	15.46	790,749	+0.08(+0.55%)
May 26, 2015	15.40	15.49	15.31	15.38	945,025	-0.10(-0.63%)
May 22, 2015	15.48	15.47	15.47	15.47	895,488	+0.00(+0.00%)
May 21, 2015	15.49	15.56	15.39	15.47	497,172	-0.06(-0.40%)
May 20, 2015	15.51	15.63	15.46	15.54	271,042	+0.01(+0.09%)
May 19, 2015	15.52	15.59	15.39	15.52	1,073,801	+0.01(+0.04%)
May 18, 2015	15.43	15.61	15.36	15.52	568,871	+0.02(+0.14%)
May 15, 2015	15.43	15.60	15.38	15.49	1,457,296	+0.12(+0.77%)
May 14, 2015	15.30	15.43	15.14	15.38	561,791	+0.24(+1.57%)
May 13, 2015	15.23	15.43	15.10	15.14	822,075	-0.10(-0.69%)
May 12, 2015	15.28	15.40	15.10	15.24	682,908	+0.02(+0.14%)
May 11, 2015	15.65	15.72	15.03	15.22	1,418,917	-0.24(-1.54%)
May 08, 2015	15.55	15.75	15.43	15.46	710,288	+0.09(+0.59%)
May 07, 2015	15.23	15.72	15.23	15.37	1,370,999	+0.06(+0.37%)
May 06, 2015	15.36	15.40	15.11	15.31	942,018	-0.04(-0.23%)
May 05, 2015	15.64	15.68	15.26	15.35	428,821	-0.37(-2.36%)
May 04, 2015	15.77	15.96	15.67	15.72	295,053	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.