Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.83	13.97	13.71	13.73	3,406,376	-0.10(-0.71%)
Jul 30, 2019	13.81	13.92	13.71	13.83	1,415,443	-0.01(-0.06%)
Jul 29, 2019	13.80	13.95	13.75	13.84	1,419,197	+0.10(+0.72%)
Jul 26, 2019	13.78	13.87	13.69	13.74	1,074,846	+0.00(+0.00%)
Jul 25, 2019	14.07	14.07	13.73	13.74	545,543	-0.28(-1.99%)
Jul 24, 2019	13.87	14.05	13.86	14.02	489,804	+0.15(+1.07%)
Jul 23, 2019	13.61	13.91	13.56	13.87	683,042	+0.31(+2.30%)
Jul 22, 2019	13.56	13.61	13.46	13.56	689,271	+0.02(+0.12%)
Jul 19, 2019	13.87	13.96	13.54	13.55	951,941	-0.38(-2.71%)
Jul 18, 2019	13.89	13.96	13.72	13.92	651,695	+0.02(+0.18%)
Jul 17, 2019	14.01	14.02	13.82	13.90	621,921	-0.08(-0.59%)
Jul 16, 2019	13.92	14.01	13.69	13.98	1,568,181	-0.01(-0.06%)
Jul 15, 2019	14.14	14.16	13.96	13.99	449,870	-0.14(-0.99%)
Jul 12, 2019	14.13	14.25	14.00	14.13	452,400	-0.02(-0.12%)
Jul 11, 2019	14.28	14.37	14.09	14.14	439,386	-0.16(-1.15%)
Jul 10, 2019	14.28	14.37	14.17	14.31	451,863	+0.10(+0.69%)
Jul 09, 2019	14.23	14.29	14.14	14.21	777,520	-0.06(-0.40%)
Jul 08, 2019	14.24	14.31	14.16	14.27	589,498	+0.00(+0.00%)
Jul 05, 2019	14.19	14.30	13.98	14.27	453,983	-0.02(-0.11%)
Jul 03, 2019	14.21	14.35	14.21	14.28	369,569	+0.12(+0.87%)
Jul 02, 2019	14.14	14.24	14.07	14.16	579,480	+0.09(+0.64%)
Jul 01, 2019	14.30	14.37	13.96	14.07	580,500	-0.16(-1.10%)
Jun 28, 2019	14.25	14.40	14.16	14.23	2,851,681	+0.01(+0.06%)
Jun 27, 2019	14.01	14.22	14.01	14.22	678,961	+0.25(+1.82%)
Jun 26, 2019	14.20	14.23	13.85	13.96	1,105,093	-0.23(-1.62%)
Jun 25, 2019	14.54	14.58	14.19	14.19	648,287	-0.32(-2.21%)
Jun 24, 2019	14.74	14.74	14.47	14.51	1,111,265	-0.21(-1.39%)
Jun 21, 2019	14.68	14.74	14.51	14.72	1,615,437	-0.06(-0.39%)
Jun 20, 2019	14.76	14.84	14.70	14.78	766,175	+0.03(+0.22%)
Jun 19, 2019	14.60	14.75	14.55	14.74	1,126,255	+0.07(+0.50%)
Jun 18, 2019	14.70	14.87	14.62	14.67	676,677	+0.07(+0.51%)
Jun 17, 2019	14.33	14.66	14.30	14.60	1,598,746	+0.29(+2.01%)
Jun 14, 2019	14.42	14.50	14.30	14.31	507,458	-0.12(-0.80%)
Jun 13, 2019	14.32	14.44	14.26	14.42	544,995	+0.18(+1.27%)
Jun 12, 2019	14.33	14.49	14.22	14.24	670,213	-0.08(-0.57%)
Jun 11, 2019	14.41	14.46	14.11	14.32	650,437	-0.02(-0.17%)
Jun 10, 2019	14.47	14.52	14.34	14.35	409,597	-0.11(-0.78%)
Jun 07, 2019	14.50	14.54	14.39	14.46	568,785	+0.03(+0.22%)
Jun 06, 2019	14.40	14.46	14.22	14.43	549,432	+0.02(+0.11%)
Jun 05, 2019	14.49	14.56	14.28	14.41	736,713	-0.07(-0.50%)
Jun 04, 2019	14.34	14.49	14.25	14.49	985,131	+0.20(+1.42%)
Jun 03, 2019	14.02	14.31	13.98	14.28	993,528	+0.30(+2.15%)
May 31, 2019	14.10	14.11	13.92	13.98	683,258	-0.21(-1.49%)
May 30, 2019	14.43	14.52	14.16	14.19	1,181,342	-0.23(-1.57%)
May 29, 2019	14.49	14.51	14.24	14.42	2,067,017	-0.15(-1.00%)
May 28, 2019	14.67	14.75	14.54	14.57	1,152,414	-0.06(-0.39%)
May 24, 2019	14.74	14.83	14.58	14.62	413,729	-0.04(-0.28%)
May 23, 2019	14.57	14.71	14.45	14.67	469,532	+0.01(+0.06%)
May 22, 2019	14.62	14.67	14.54	14.66	714,659	-0.01(-0.06%)
May 21, 2019	14.62	14.85	14.62	14.67	443,595	+0.09(+0.61%)
May 20, 2019	14.54	14.64	14.47	14.58	753,449	-0.07(-0.50%)
May 17, 2019	14.71	14.79	14.60	14.65	944,521	-0.14(-0.93%)
May 16, 2019	14.92	15.08	14.74	14.79	553,104	-0.13(-0.87%)
May 15, 2019	14.68	14.95	14.68	14.92	738,544	+0.15(+1.04%)
May 14, 2019	14.60	14.76	14.52	14.76	1,821,260	+0.18(+1.22%)
May 13, 2019	14.39	14.60	14.35	14.58	720,140	+0.05(+0.33%)
May 10, 2019	14.34	14.54	14.24	14.54	1,062,818	+0.11(+0.73%)
May 09, 2019	14.49	14.59	14.32	14.43	742,169	-0.11(-0.73%)
May 08, 2019	14.62	14.83	14.53	14.54	622,361	-0.07(-0.50%)
May 07, 2019	14.86	14.88	14.45	14.61	905,006	-0.32(-2.17%)
May 06, 2019	14.75	15.07	14.74	14.93	797,930	+0.09(+0.60%)
May 03, 2019	14.74	14.90	14.62	14.84	1,384,649	+0.17(+1.16%)
May 02, 2019	15.16	15.24	14.52	14.67	2,028,570	-0.42(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.