Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.68 | 22.88 | 22.44 | 22.56 | 21,415 | +0.41(+1.86%) |
Jul 28, 2023 | 21.80 | 22.22 | 21.80 | 22.14 | 11,766 | +0.35(+1.62%) |
Jul 27, 2023 | 22.22 | 22.22 | 21.76 | 21.79 | 11,783 | -0.20(-0.90%) |
Jul 26, 2023 | 21.70 | 22.30 | 21.70 | 21.99 | 16,298 | +0.70(+3.27%) |
Jul 25, 2023 | 21.52 | 21.68 | 21.17 | 21.29 | 23,519 | -0.89(-3.99%) |
Jul 24, 2023 | 22.06 | 22.52 | 21.83 | 22.18 | 20,893 | +0.11(+0.51%) |
Jul 21, 2023 | 22.58 | 22.58 | 21.89 | 22.07 | 5,741 | -0.20(-0.89%) |
Jul 20, 2023 | 22.30 | 22.65 | 22.04 | 22.26 | 13,190 | -0.41(-1.82%) |
Jul 19, 2023 | 22.10 | 22.68 | 22.08 | 22.68 | 28,597 | +0.98(+4.52%) |
Jul 18, 2023 | 20.77 | 21.91 | 20.77 | 21.70 | 24,065 | +1.14(+5.52%) |
Jul 17, 2023 | 20.31 | 20.72 | 20.31 | 20.56 | 9,865 | +0.29(+1.44%) |
Jul 14, 2023 | 20.38 | 20.54 | 20.26 | 20.27 | 11,065 | +0.01(+0.04%) |
Jul 13, 2023 | 20.42 | 20.63 | 20.22 | 20.26 | 18,501 | -0.51(-2.44%) |
Jul 12, 2023 | 19.97 | 21.02 | 19.97 | 20.77 | 37,862 | +0.59(+2.94%) |
Jul 11, 2023 | 19.76 | 20.20 | 19.76 | 20.17 | 11,703 | +0.39(+1.96%) |
Jul 10, 2023 | 19.81 | 19.99 | 19.65 | 19.79 | 15,290 | -0.42(-2.08%) |
Jul 07, 2023 | 20.19 | 20.54 | 20.17 | 20.21 | 10,611 | +0.09(+0.43%) |
Jul 06, 2023 | 20.12 | 20.38 | 20.11 | 20.12 | 14,997 | -0.13(-0.64%) |
Jul 05, 2023 | 20.05 | 20.41 | 19.89 | 20.25 | 16,462 | +0.14(+0.68%) |
Jul 03, 2023 | 20.17 | 20.31 | 20.00 | 20.11 | 9,330 | +0.14(+0.69%) |
Jun 30, 2023 | 20.08 | 20.78 | 19.88 | 19.98 | 12,009 | +0.13(+0.65%) |
Jun 29, 2023 | 20.19 | 20.40 | 19.80 | 19.85 | 18,865 | -0.40(-2.00%) |
Jun 28, 2023 | 20.37 | 20.50 | 20.20 | 20.25 | 17,796 | -0.20(-0.97%) |
Jun 27, 2023 | 20.69 | 20.69 | 20.31 | 20.45 | 23,306 | -0.53(-2.54%) |
Jun 26, 2023 | 21.03 | 21.30 | 20.97 | 20.98 | 18,725 | -0.20(-0.93%) |
Jun 23, 2023 | 22.54 | 22.54 | 21.18 | 21.18 | 12,110 | -0.36(-1.68%) |
Jun 22, 2023 | 21.36 | 21.66 | 21.36 | 21.54 | 6,626 | +0.01(+0.04%) |
Jun 21, 2023 | 21.82 | 21.82 | 21.24 | 21.53 | 7,470 | -0.53(-2.42%) |
Jun 20, 2023 | 22.44 | 22.44 | 22.07 | 22.07 | 10,828 | -0.40(-1.76%) |
Jun 16, 2023 | 22.52 | 22.83 | 22.46 | 22.46 | 13,912 | -0.12(-0.53%) |
Jun 15, 2023 | 22.19 | 23.01 | 22.19 | 22.58 | 11,769 | -1.98(-8.05%) |
May 08, 2023 | 24.60 | 24.70 | 24.38 | 24.56 | 31,718 | +1.18(+5.04%) |
May 05, 2023 | 22.84 | 23.39 | 22.83 | 23.38 | 12,777 | +0.55(+2.41%) |
May 04, 2023 | 23.22 | 23.43 | 22.68 | 22.83 | 31,322 | -0.72(-3.07%) |
May 03, 2023 | 23.41 | 23.75 | 23.29 | 23.55 | 31,197 | +0.30(+1.29%) |
May 02, 2023 | 23.59 | 23.60 | 22.85 | 23.25 | 52,424 | +0.14(+0.60%) |