Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2018		134.50	134.50	134.50	0	+0.66(+0.49%)
Jun 05, 2018	133.75	133.85	133.75	133.84	163,541	+0.05(+0.04%)
Jun 04, 2018	133.81	133.88	133.75	133.79	225,273	+0.08(+0.06%)
Jun 01, 2018	133.80	133.89	133.70	133.71	359,578	-0.01(-0.01%)
May 31, 2018	133.80	133.81	133.64	133.72	296,556	+0.04(+0.03%)
May 30, 2018	133.75	133.99	133.68	133.68	255,971	+0.02(+0.01%)
May 29, 2018	133.60	133.86	133.60	133.66	387,590	-0.03(-0.02%)
May 25, 2018		133.69	133.69	133.69	0	-0.01(-0.01%)
May 24, 2018	133.80	133.84	133.69	133.70	122,211	-0.10(-0.07%)
May 23, 2018	133.59	133.89	133.59	133.80	256,725	+0.20(+0.15%)
May 22, 2018	133.82	133.82	133.60	133.60	145,022	-0.29(-0.22%)
May 21, 2018	133.62	133.91	133.50	133.89	497,653	+0.33(+0.25%)
May 18, 2018	133.46	133.58	133.46	133.56	280,144	+0.04(+0.03%)
May 17, 2018	133.33	133.58	133.33	133.52	791,997	+0.24(+0.18%)
May 16, 2018	133.45	133.53	133.25	133.28	189,758	-0.10(-0.07%)
May 15, 2018	133.42	133.56	133.36	133.38	132,372	+0.00(+0.00%)
May 14, 2018	133.51	133.60	133.31	133.38	354,979	-0.14(-0.10%)
May 11, 2018	133.70	133.70	133.46	133.52	361,223	-0.17(-0.13%)
May 10, 2018	133.25	133.69	133.24	133.69	459,406	+0.54(+0.41%)
May 09, 2018	133.06	133.28	133.06	133.15	580,028	+0.09(+0.07%)
May 08, 2018	133.25	133.25	132.90	133.06	663,253	+0.01(+0.01%)
May 07, 2018	133.26	133.32	133.05	133.05	286,952	-0.17(-0.13%)
May 04, 2018	132.98	133.33	132.98	133.22	297,485	+0.09(+0.07%)
May 03, 2018	133.28	133.48	132.92	133.13	620,084	-0.12(-0.09%)
May 02, 2018	133.01	133.42	132.93	133.25	712,720	+1.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.