Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.54	12.57	12.51	12.55	25,273	+0.04(+0.32%)
Jul 28, 2016	12.51	12.55	12.51	12.51	15,754	-0.01(-0.05%)
Jul 27, 2016	12.55	12.57	12.51	12.51	19,101	+0.01(+0.11%)
Jul 26, 2016	12.59	12.59	12.49	12.50	25,941	-0.05(-0.38%)
Jul 25, 2016	12.57	12.61	12.55	12.55	17,989	-0.06(-0.48%)
Jul 22, 2016	12.55	12.61	12.55	12.61	20,312	+0.02(+0.16%)
Jul 21, 2016	12.58	12.59	12.55	12.59	11,117	+0.04(+0.32%)
Jul 20, 2016	12.51	12.58	12.51	12.55	19,307	-0.01(-0.11%)
Jul 19, 2016	12.51	12.57	12.46	12.56	22,790	+0.05(+0.43%)
Jul 18, 2016	12.37	12.54	12.37	12.51	47,097	+0.18(+1.43%)
Jul 15, 2016	12.19	12.36	12.19	12.33	47,033	+0.12(+0.94%)
Jul 14, 2016	12.57	12.57	12.21	12.21	69,731	-0.32(-2.59%)
Jul 13, 2016	12.80	12.80	12.48	12.54	61,214	-0.26(-2.05%)
Jul 12, 2016	12.78	12.86	12.75	12.80	45,325	+0.01(+0.05%)
Jul 11, 2016	12.79	12.84	12.75	12.80	81,586	+0.05(+0.37%)
Jul 08, 2016	12.79	12.76	12.75	12.75	59,091	-0.01(-0.11%)
Jul 07, 2016	12.85	12.94	12.76	12.76	51,829	-0.05(-0.37%)
Jul 06, 2016	12.90	12.90	12.79	12.81	25,577	-0.02(-0.16%)
Jul 05, 2016	12.91	13.00	12.78	12.83	31,117	-0.07(-0.52%)
Jul 01, 2016	12.84	12.90	12.90	12.90	48,111	+0.14(+1.11%)
Jun 30, 2016	12.73	12.79	12.71	12.76	22,935	-0.01(-0.05%)
Jun 29, 2016	12.75	12.76	12.71	12.76	20,013	+0.03(+0.26%)
Jun 28, 2016	12.75	12.77	12.70	12.73	33,692	+0.04(+0.32%)
Jun 27, 2016	12.65	12.79	12.65	12.69	48,765	+0.05(+0.37%)
Jun 24, 2016	12.53	12.68	12.53	12.64	35,642	+0.11(+0.91%)
Jun 23, 2016	12.58	12.59	12.50	12.53	23,718	-0.06(-0.48%)
Jun 22, 2016	12.59	12.62	12.55	12.59	33,321	+0.02(+0.16%)
Jun 21, 2016	12.53	12.61	12.53	12.57	34,798	+0.04(+0.32%)
Jun 20, 2016	12.62	12.66	12.52	12.53	22,278	-0.09(-0.75%)
Jun 17, 2016	12.65	12.72	12.62	12.62	53,942	-0.01(-0.11%)
Jun 16, 2016	12.63	12.63	12.54	12.63	35,982	+0.05(+0.43%)
Jun 15, 2016	12.53	12.61	12.53	12.58	40,747	+0.01(+0.11%)
Jun 14, 2016	12.49	12.69	12.49	12.57	65,632	+0.03(+0.27%)
Jun 13, 2016	12.57	12.59	12.51	12.53	36,735	-0.03(-0.21%)
Jun 10, 2016	12.39	12.64	12.39	12.56	47,082	+0.17(+1.41%)
Jun 09, 2016	12.40	12.42	12.35	12.38	16,267	+0.00(+0.00%)
Jun 08, 2016	12.41	12.49	12.32	12.38	49,681	-0.05(-0.38%)
Jun 07, 2016	12.47	12.54	12.43	12.43	27,909	-0.06(-0.48%)
Jun 06, 2016	12.47	12.50	12.47	12.49	35,512	+0.05(+0.43%)
Jun 03, 2016	12.39	12.49	12.39	12.44	27,593	+0.04(+0.32%)
Jun 02, 2016	12.40	12.42	12.32	12.40	21,769	-0.01(-0.11%)
Jun 01, 2016	12.35	12.41	12.34	12.41	61,048	+0.16(+1.31%)
May 31, 2016	12.25	12.25	12.16	12.25	51,102	+0.00(+0.00%)
May 27, 2016	12.26	12.25	12.25	12.25	32,511	+0.01(+0.11%)
May 26, 2016	12.24	12.28	12.18	12.24	37,088	+0.03(+0.27%)
May 25, 2016	12.16	12.22	12.16	12.20	15,126	+0.05(+0.44%)
May 24, 2016	12.14	12.17	12.11	12.15	16,716	+0.05(+0.39%)
May 23, 2016	12.10	12.14	12.04	12.10	34,890	+0.09(+0.73%)
May 20, 2016	12.17	12.23	11.99	12.02	173,637	-0.12(-0.99%)
May 19, 2016	12.38	12.40	12.10	12.14	69,899	-0.24(-1.95%)
May 18, 2016	12.52	12.57	12.36	12.38	58,677	-0.13(-1.07%)
May 17, 2016	12.49	12.57	12.44	12.51	57,696	+0.01(+0.05%)
May 16, 2016	12.51	12.57	12.49	12.51	28,523	-0.01(-0.05%)
May 13, 2016	12.36	12.63	12.32	12.51	83,583	+0.17(+1.41%)
May 12, 2016	12.23	12.36	12.18	12.34	52,310	+0.12(+0.97%)
May 11, 2016	12.17	12.22	12.14	12.22	86,968	+0.05(+0.38%)
May 10, 2016	12.15	12.17	12.14	12.17	36,097	+0.01(+0.06%)
May 09, 2016	12.16	12.17	12.11	12.17	45,443	+0.02(+0.16%)
May 06, 2016	12.12	12.17	12.09	12.15	83,670	+0.03(+0.27%)
May 05, 2016	12.11	12.13	12.07	12.11	30,688	+0.01(+0.11%)
May 04, 2016	12.10	12.12	12.05	12.10	43,140	+0.00(+0.00%)
May 03, 2016	12.09	12.12	12.09	12.10	54,609	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.