Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.84	11.89	11.80	11.82	22,013	-0.04(-0.32%)
Jul 30, 2018	11.86	11.87	11.79	11.86	28,078	+0.05(+0.45%)
Jul 27, 2018	11.81	11.84	11.80	11.80	6,873	+0.01(+0.06%)
Jul 26, 2018	11.83	11.83	11.79	11.79	11,086	-0.05(-0.38%)
Jul 25, 2018	11.79	11.84	11.78	11.84	18,562	+0.03(+0.26%)
Jul 24, 2018	11.81	11.82	11.78	11.81	13,221	+0.03(+0.26%)
Jul 23, 2018	11.86	11.86	11.76	11.78	18,898	-0.08(-0.70%)
Jul 20, 2018	11.83	11.86	11.81	11.86	26,215	+0.04(+0.32%)
Jul 19, 2018	11.83	11.86	11.81	11.83	29,632	+0.04(+0.32%)
Jul 18, 2018	11.83	11.83	11.77	11.79	28,122	-0.03(-0.25%)
Jul 17, 2018	11.84	11.87	11.80	11.82	25,441	+0.01(+0.06%)
Jul 16, 2018	11.79	11.85	11.79	11.81	20,025	+0.03(+0.26%)
Jul 13, 2018	11.88	11.88	11.78	11.78	36,081	-0.10(-0.83%)
Jul 12, 2018	11.91	11.97	11.88	11.88	28,973	-0.04(-0.32%)
Jul 11, 2018	11.97	11.97	11.92	11.92	12,256	-0.08(-0.63%)
Jul 10, 2018	12.10	12.10	11.95	11.99	34,193	+0.02(+0.19%)
Jul 09, 2018	11.88	11.99	11.86	11.97	47,049	+0.13(+1.08%)
Jul 06, 2018	12.08	12.12	11.79	11.84	53,018	-0.23(-1.87%)
Jul 05, 2018	12.16	12.21	12.05	12.07	49,180	-0.10(-0.80%)
Jul 03, 2018		12.16	12.16	12.16	0	+0.00(+0.00%)
Jul 02, 2018	11.80	12.16	11.80	12.16	92,551	+0.41(+3.46%)
Jun 29, 2018	11.74	11.76	11.69	11.76	41,997	+0.05(+0.45%)
Jun 28, 2018	11.83	11.83	11.70	11.70	57,722	+0.02(+0.19%)
Jun 27, 2018	11.70	11.70	11.66	11.68	40,073	+0.05(+0.39%)
Jun 26, 2018	11.64	11.64	11.62	11.64	18,345	-0.02(-0.19%)
Jun 25, 2018	11.77	11.77	11.66	11.66	61,875	-0.05(-0.39%)
Jun 22, 2018	11.76	11.77	11.70	11.70	20,391	-0.07(-0.58%)
Jun 21, 2018	11.60	11.81	11.51	11.77	104,562	+0.21(+1.79%)
Jun 20, 2018	11.58	11.64	11.52	11.57	18,523	-0.06(-0.49%)
Jun 19, 2018	11.75	11.75	11.61	11.62	47,884	-0.07(-0.58%)
Jun 18, 2018	11.73	11.76	11.69	11.69	21,920	-0.06(-0.50%)
Jun 15, 2018	11.77	11.79	11.74	11.75	29,120	-0.03(-0.26%)
Jun 14, 2018	11.84	11.84	11.73	11.78	20,879	+0.01(+0.06%)
Jun 13, 2018	11.72	11.78	11.72	11.77	22,757	-0.03(-0.25%)
Jun 12, 2018	11.67	11.82	11.62	11.80	43,897	+0.11(+0.90%)
Jun 11, 2018	11.78	11.78	11.63	11.70	10,378	-0.02(-0.19%)
Jun 08, 2018	11.63	11.77	11.62	11.72	30,848	+0.11(+0.97%)
Jun 07, 2018	11.60	11.60	11.58	11.61	24,930	+0.01(+0.06%)
Jun 06, 2018			11.59	11.60	23,956	-0.09(-0.77%)
Jun 05, 2018	11.59	11.70	11.50	11.69	40,082	+0.11(+0.91%)
Jun 04, 2018	11.56	11.60	11.52	11.59	35,293	+0.06(+0.52%)
Jun 01, 2018	11.56	11.78	11.52	11.53	26,369	-0.04(-0.32%)
May 31, 2018	11.56	11.56	11.50	11.56	34,756	+0.05(+0.46%)
May 30, 2018	11.50	11.56	11.46	11.51	35,545	-0.05(-0.45%)
May 29, 2018	11.54	11.57	11.51	11.56	51,540	+0.02(+0.19%)
May 25, 2018		11.54	11.54	11.54	0	+0.04(+0.39%)
May 24, 2018	11.45	11.51	11.44	11.50	43,464	+0.04(+0.39%)
May 23, 2018	11.36	11.45	11.30	11.45	67,671	+0.15(+1.33%)
May 22, 2018	11.29	11.38	11.29	11.30	59,767	+0.00(+0.00%)
May 21, 2018	11.32	11.35	11.26	11.30	76,828	-0.01(-0.07%)
May 18, 2018	11.26	11.32	11.26	11.31	22,164	-0.02(-0.13%)
May 17, 2018	11.35	11.35	11.27	11.32	86,126	+0.04(+0.33%)
May 16, 2018	11.33	11.34	11.28	11.29	45,868	+0.01(+0.07%)
May 15, 2018	11.25	11.47	11.25	11.28	106,850	-0.01(-0.07%)
May 14, 2018	11.29	11.64	11.23	11.29	108,246	+0.01(+0.13%)
May 11, 2018	11.27	11.30	11.26	11.27	44,803	+0.04(+0.33%)
May 10, 2018	11.24	11.26	11.20	11.23	56,342	+0.00(+0.00%)
May 09, 2018	11.19	11.29	11.19	11.23	79,478	+0.01(+0.07%)
May 08, 2018	11.18	11.24	11.17	11.23	77,882	+0.01(+0.13%)
May 07, 2018	11.23	11.30	11.17	11.21	52,592	-0.01(-0.08%)
May 04, 2018	11.26	11.29	11.22	11.22	49,314	-0.04(-0.39%)
May 03, 2018	11.20	11.31	11.20	11.26	112,230	+0.06(+0.53%)
May 02, 2018	11.20	11.22	11.20	11.20	57,776	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.