Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.97	81.28	80.87	81.19	15,520	+0.34(+0.42%)
Jul 28, 2016	80.57	80.86	80.25	80.86	3,515	+0.24(+0.29%)
Jul 27, 2016	80.97	80.97	80.56	80.62	6,406	+0.27(+0.33%)
Jul 26, 2016	80.44	80.71	80.12	80.36	13,320	-0.02(-0.02%)
Jul 25, 2016	80.23	80.43	80.23	80.38	4,554	+0.19(+0.24%)
Jul 22, 2016	80.07	80.28	79.97	80.19	4,229	+0.25(+0.31%)
Jul 21, 2016	80.25	80.35	79.82	79.94	24,481	-0.31(-0.38%)
Jul 20, 2016	80.00	80.25	79.99	80.25	8,713	+0.77(+0.97%)
Jul 19, 2016	79.55	79.63	79.43	79.48	18,539	-0.54(-0.68%)
Jul 18, 2016	79.66	80.08	79.66	80.02	6,252	+0.30(+0.38%)
Jul 15, 2016	80.03	80.03	79.58	79.72	8,085	-0.32(-0.40%)
Jul 14, 2016	80.24	80.24	79.83	80.04	20,028	+0.43(+0.54%)
Jul 13, 2016	80.02	80.02	79.61	79.61	4,128	-0.13(-0.17%)
Jul 12, 2016	79.88	79.97	79.67	79.75	5,280	+0.76(+0.96%)
Jul 11, 2016	78.61	79.20	78.61	78.99	12,311	+0.94(+1.20%)
Jul 08, 2016	77.35	78.08	76.53	78.05	41,591	+1.52(+1.99%)
Jul 07, 2016	76.57	76.84	76.31	76.53	11,024	-0.02(-0.02%)
Jul 06, 2016	75.71	76.55	75.61	76.55	10,268	+0.49(+0.64%)
Jul 05, 2016	76.83	76.83	75.96	76.06	16,387	-1.31(-1.69%)
Jul 01, 2016	77.15	77.36	77.36	77.36	13,771	+0.77(+1.01%)
Jun 30, 2016	75.99	76.66	75.83	76.59	38,040	+0.43(+0.56%)
Jun 29, 2016	75.79	76.34	75.79	76.17	23,096	+1.09(+1.45%)
Jun 28, 2016	74.49	75.08	74.40	75.08	43,959	+1.40(+1.90%)
Jun 27, 2016	74.30	74.30	72.85	73.68	48,322	-1.78(-2.36%)
Jun 24, 2016	75.75	76.77	75.43	75.46	10,768	-4.57(-5.72%)
Jun 23, 2016	79.81	80.03	79.51	80.03	5,388	+1.34(+1.71%)
Jun 22, 2016	78.80	79.15	78.67	78.69	15,604	-0.04(-0.05%)
Jun 21, 2016	78.79	79.01	78.65	78.72	7,972	+0.02(+0.03%)
Jun 20, 2016	78.93	79.28	78.70	78.70	9,590	+1.28(+1.65%)
Jun 17, 2016	77.28	77.55	77.18	77.43	13,445	+0.18(+0.23%)
Jun 16, 2016	76.30	77.28	75.93	77.25	54,981	+0.15(+0.20%)
Jun 15, 2016	76.99	77.57	76.99	77.09	6,158	+0.48(+0.63%)
Jun 14, 2016	76.69	76.73	76.25	76.61	12,780	-0.66(-0.86%)
Jun 13, 2016	77.32	77.96	77.18	77.27	6,406	-0.75(-0.96%)
Jun 10, 2016	78.17	78.22	77.75	78.02	21,123	-1.22(-1.54%)
Jun 09, 2016	79.09	79.26	79.04	79.24	5,232	-0.50(-0.63%)
Jun 08, 2016	79.77	79.90	79.59	79.74	9,672	+0.05(+0.07%)
Jun 07, 2016	79.52	79.91	79.52	79.69	37,053	+0.23(+0.29%)
Jun 06, 2016	79.43	79.60	79.14	79.46	12,018	+0.22(+0.28%)
Jun 03, 2016	78.90	79.28	78.71	79.23	20,779	-0.26(-0.33%)
Jun 02, 2016	79.10	79.49	79.05	79.49	14,169	+0.31(+0.40%)
Jun 01, 2016	78.84	79.18	78.83	79.18	7,498	-0.05(-0.07%)
May 31, 2016	79.76	79.76	78.99	79.23	24,044	+0.12(+0.15%)
May 27, 2016	79.07	79.11	79.11	79.11	9,575	+0.16(+0.20%)
May 26, 2016	79.08	79.22	78.95	78.95	3,368	+0.09(+0.11%)
May 25, 2016	78.73	78.92	78.73	78.86	26,397	+0.53(+0.68%)
May 24, 2016	77.59	78.53	77.57	78.33	10,211	+1.10(+1.43%)
May 23, 2016	77.59	77.61	77.23	77.23	16,946	-0.46(-0.59%)
May 20, 2016	77.25	77.86	77.22	77.69	25,275	+0.64(+0.83%)
May 19, 2016	76.86	77.16	76.66	77.05	14,657	-0.18(-0.23%)
May 18, 2016	77.21	77.87	76.83	77.23	24,028	-0.50(-0.65%)
May 17, 2016	78.39	78.39	77.46	77.73	12,187	-0.72(-0.92%)
May 16, 2016	78.14	78.60	77.93	78.45	4,800	+0.54(+0.69%)
May 13, 2016	78.49	78.56	77.78	77.91	5,464	-0.86(-1.09%)
May 12, 2016	79.10	79.25	78.40	78.77	25,218	+0.04(+0.06%)
May 11, 2016	79.59	79.59	78.72	78.73	85,026	-1.42(-1.77%)
May 10, 2016	79.55	80.16	79.55	80.15	10,588	+1.13(+1.43%)
May 09, 2016	78.77	79.22	78.77	79.01	86,520	+0.23(+0.30%)
May 06, 2016	78.18	78.78	78.11	78.78	9,898	+0.59(+0.76%)
May 05, 2016	78.61	78.61	78.14	78.19	61,747	-0.32(-0.40%)
May 04, 2016	78.52	78.83	78.34	78.50	18,228	-0.64(-0.80%)
May 03, 2016	79.29	79.48	78.98	79.14	10,734	-0.90(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.