Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 161.00 | 161.00 | 159.80 | 160.21 | 2,880 | -0.87(-0.54%) |
Jun 12, 2024 | 161.56 | 161.63 | 161.08 | 161.08 | 2,294 | +1.33(+0.83%) |
Jun 11, 2024 | 159.90 | 160.06 | 158.98 | 159.75 | 5,396 | -0.59(-0.37%) |
Jun 10, 2024 | 159.63 | 160.45 | 159.63 | 160.34 | 1,678 | +0.07(+0.05%) |
Jun 07, 2024 | 160.35 | 160.85 | 160.24 | 160.26 | 2,356 | -1.19(-0.74%) |
Jun 06, 2024 | 161.06 | 161.46 | 160.74 | 161.46 | 1,737 | +0.80(+0.50%) |
Jun 05, 2024 | 160.34 | 160.65 | 160.29 | 160.65 | 7,501 | +0.97(+0.60%) |
Jun 04, 2024 | 159.31 | 159.95 | 159.16 | 159.69 | 2,272 | +0.23(+0.14%) |
Jun 03, 2024 | 159.94 | 159.98 | 159.03 | 159.46 | 5,313 | -0.16(-0.10%) |
May 31, 2024 | 158.20 | 159.62 | 158.20 | 159.62 | 2,771 | +1.10(+0.69%) |
May 30, 2024 | 157.77 | 158.52 | 157.77 | 158.52 | 1,105 | +1.59(+1.01%) |
May 29, 2024 | 157.32 | 157.39 | 156.89 | 156.93 | 91,319 | -1.94(-1.22%) |
May 28, 2024 | 159.24 | 159.24 | 158.64 | 158.87 | 1,625 | -0.50(-0.31%) |
May 24, 2024 | 159.02 | 159.37 | 159.02 | 159.37 | 1,196 | +1.50(+0.95%) |
May 23, 2024 | 158.49 | 158.49 | 157.81 | 157.87 | 1,018 | -2.14(-1.34%) |
May 22, 2024 | 161.44 | 161.44 | 159.86 | 160.00 | 9,742 | -2.34(-1.44%) |
May 21, 2024 | 161.46 | 162.34 | 161.46 | 162.34 | 637 | +0.02(+0.01%) |
May 20, 2024 | 163.02 | 163.02 | 162.32 | 162.32 | 1,063 | -0.89(-0.54%) |
May 17, 2024 | 162.56 | 163.21 | 162.56 | 163.21 | 1,446 | +0.75(+0.46%) |
May 16, 2024 | 162.73 | 163.12 | 162.39 | 162.46 | 1,223 | -0.56(-0.35%) |
May 15, 2024 | 162.93 | 163.02 | 162.89 | 163.02 | 1,136 | +0.64(+0.39%) |
May 14, 2024 | 161.63 | 162.38 | 161.63 | 162.38 | 966 | +1.39(+0.86%) |
May 13, 2024 | 161.52 | 161.52 | 160.96 | 160.99 | 900 | +0.14(+0.09%) |
May 10, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 255 | -0.76(-0.47%) |
May 09, 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 551 | +0.70(+0.44%) |
May 08, 2024 | 160.15 | 160.96 | 160.15 | 160.91 | 4,131 | -0.88(-0.54%) |
May 07, 2024 | 162.57 | 162.57 | 161.44 | 161.79 | 4,209 | -1.05(-0.64%) |
May 06, 2024 | 162.62 | 162.84 | 162.62 | 162.84 | 554 | +1.18(+0.73%) |
May 03, 2024 | 162.13 | 162.13 | 161.60 | 161.66 | 1,540 | +1.55(+0.97%) |
May 02, 2024 | 158.73 | 160.35 | 158.73 | 160.11 | 4,817 | +2.30(+1.46%) |