Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 31, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 30, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 29, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 25, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 24, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 23, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 22, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 21, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 18, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 17, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 16, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 14, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 11, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 10, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 09, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 08, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 07, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 04, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 02, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |