Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 18.37 | 18.37 | 18.36 | 18.36 | 770 | +0.06(+0.33%) |
Jul 30, 2018 | 18.34 | 18.34 | 18.30 | 18.30 | 1,012 | -0.12(-0.67%) |
Jul 27, 2018 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 18.42 | 18.42 | 18.42 | 0 | +0.04(+0.21%) | |
Jul 25, 2018 | 18.36 | 18.38 | 18.35 | 18.38 | 2,413 | +0.03(+0.18%) |
Jul 24, 2018 | 18.36 | 18.36 | 18.31 | 18.35 | 2,959 | -0.02(-0.12%) |
Jul 20, 2018 | 18.37 | 18.37 | 18.37 | 23 | -0.03(-0.16%) | |
Jul 19, 2018 | 18.40 | 18.40 | 18.40 | 18.40 | 518 | +0.03(+0.19%) |
Jul 18, 2018 | 18.37 | 18.37 | 18.35 | 18.37 | 7,317 | -0.01(-0.05%) |
Jul 13, 2018 | 18.38 | 18.38 | 18.38 | 0 | +0.01(+0.05%) | |
Jul 12, 2018 | 18.37 | 18.37 | 18.37 | 18.37 | 266 | +0.04(+0.23%) |
Jul 11, 2018 | 18.32 | 18.33 | 18.32 | 18.32 | 674 | -0.04(-0.21%) |
Jul 09, 2018 | 18.36 | 18.36 | 18.36 | 29 | +0.05(+0.26%) | |
Jul 06, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 547 | +0.08(+0.42%) |
Jul 05, 2018 | 18.11 | 18.24 | 18.11 | 18.24 | 602 | -0.08(-0.42%) |
Jul 03, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.14(+0.77%) | |
Jul 02, 2018 | 18.18 | 18.21 | 18.15 | 18.18 | 5,943 | -0.03(-0.14%) |
Jun 29, 2018 | 18.22 | 18.22 | 18.20 | 18.20 | 678 | -0.05(-0.26%) |
Jun 26, 2018 | 18.25 | 18.25 | 18.25 | 16 | +0.00(+0.01%) | |
Jun 25, 2018 | 18.34 | 18.34 | 18.25 | 18.25 | 8,827 | -0.20(-1.07%) |
Jun 20, 2018 | 18.44 | 18.44 | 18.44 | 6 | +0.04(+0.24%) | |
Jun 13, 2018 | 18.40 | 18.40 | 18.40 | 5 | +0.07(+0.37%) | |
Jun 05, 2018 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) | |
Jun 04, 2018 | 18.27 | 18.27 | 18.27 | 18.27 | 264 | +0.02(+0.09%) |
May 31, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.02(+0.09%) | |
May 30, 2018 | 18.24 | 18.24 | 18.24 | 18.24 | 403 | +0.05(+0.28%) |
May 25, 2018 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 18.19 | 18.19 | 18.19 | 0 | +0.03(+0.19%) | |
May 11, 2018 | 18.15 | 18.15 | 18.15 | 0 | -0.02(-0.09%) | |
May 10, 2018 | 18.17 | 18.18 | 18.17 | 18.17 | 1,073 | +0.15(+0.86%) |
May 04, 2018 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 18.01 | 18.01 | 18.01 | 3 | +0.07(+0.38%) |