Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 20.48 | 20.48 | 20.48 | 20.48 | 109 | -0.02(-0.08%) |
Jul 30, 2020 | 20.49 | 20.49 | 20.49 | 20.49 | 5 | +0.02(+0.07%) |
Jul 29, 2020 | 20.43 | 20.48 | 20.43 | 20.48 | 7,349 | +0.11(+0.56%) |
Jul 28, 2020 | 20.42 | 20.42 | 20.36 | 20.36 | 730 | -0.06(-0.28%) |
Jul 27, 2020 | 22.35 | 22.35 | 20.37 | 20.42 | 604 | +0.10(+0.48%) |
Jul 24, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 109 | -0.06(-0.31%) |
Jul 23, 2020 | 20.47 | 20.47 | 20.35 | 20.39 | 2,101 | -0.07(-0.33%) |
Jul 22, 2020 | 20.44 | 20.45 | 20.44 | 20.45 | 1,751 | +0.03(+0.13%) |
Jul 21, 2020 | 20.29 | 20.47 | 20.29 | 20.43 | 2,576 | +0.15(+0.72%) |
Jul 20, 2020 | 20.28 | 20.28 | 20.28 | 20.28 | 459 | -0.00(-0.02%) |
Jul 17, 2020 | 20.29 | 20.29 | 20.28 | 20.28 | 2,074 | +0.03(+0.14%) |
Jul 16, 2020 | 20.26 | 20.26 | 20.25 | 20.26 | 709 | -0.04(-0.21%) |
Jul 15, 2020 | 20.26 | 20.30 | 20.25 | 20.30 | 21,728 | +0.16(+0.77%) |
Jul 14, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 81 | +0.04(+0.22%) |
Jul 13, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 221 | -0.09(-0.45%) |
Jul 10, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 109 | +0.04(+0.20%) |
Jul 09, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 57 | +0.01(+0.03%) |
Jul 08, 2020 | 20.16 | 20.16 | 20.14 | 20.14 | 311 | +0.03(+0.15%) |
Jul 07, 2020 | 20.21 | 20.29 | 20.11 | 20.11 | 3,279 | -0.08(-0.39%) |
Jul 06, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 200 | +0.10(+0.50%) |
Jul 02, 2020 | 20.12 | 20.12 | 20.09 | 20.09 | 218 | +0.06(+0.32%) |
Jul 01, 2020 | 20.02 | 20.02 | 20.02 | 20.02 | 3 | +0.04(+0.22%) |
Jun 30, 2020 | 19.88 | 19.98 | 19.88 | 19.98 | 160 | +0.13(+0.63%) |
Jun 29, 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 107 | +0.04(+0.21%) |
Jun 26, 2020 | 19.85 | 19.85 | 19.81 | 19.81 | 109 | -0.11(-0.55%) |
Jun 25, 2020 | 19.91 | 19.92 | 19.91 | 19.92 | 416 | +0.03(+0.17%) |
Jun 24, 2020 | 19.88 | 19.89 | 19.88 | 19.89 | 109 | -0.17(-0.86%) |
Jun 23, 2020 | 20.08 | 20.10 | 20.06 | 20.06 | 270 | +0.03(+0.14%) |
Jun 22, 2020 | 20.03 | 20.03 | 20.03 | 20.03 | 51 | +0.03(+0.14%) |
Jun 19, 2020 | 20.01 | 20.01 | 20.01 | 20.01 | 109 | +0.02(+0.09%) |
Jun 18, 2020 | 19.99 | 19.99 | 19.99 | 19.99 | 101 | -0.03(-0.16%) |
Jun 17, 2020 | 20.02 | 20.02 | 20.02 | 20.02 | 234 | +0.00(+0.00%) |
Jun 16, 2020 | 20.02 | 20.02 | 20.02 | 20.02 | 257 | +0.04(+0.22%) |
Jun 15, 2020 | 19.77 | 19.98 | 19.77 | 19.97 | 1,966 | +0.19(+0.95%) |
Jun 12, 2020 | 19.71 | 19.79 | 19.71 | 19.79 | 218 | +0.20(+1.04%) |
Jun 11, 2020 | 19.71 | 19.71 | 19.58 | 19.58 | 977 | -0.45(-2.25%) |
Jun 10, 2020 | 19.98 | 20.03 | 19.98 | 20.03 | 351 | -0.01(-0.07%) |
Jun 09, 2020 | 20.10 | 20.11 | 20.05 | 20.05 | 2,106 | -0.06(-0.31%) |
Jun 08, 2020 | 20.04 | 20.11 | 20.04 | 20.11 | 1,253 | +0.09(+0.45%) |
Jun 05, 2020 | 20.02 | 20.02 | 20.02 | 20.02 | 109 | +0.16(+0.79%) |
Jun 04, 2020 | 19.87 | 19.87 | 19.86 | 19.86 | 270 | -0.05(-0.26%) |
Jun 03, 2020 | 19.89 | 19.91 | 19.89 | 19.91 | 229 | +0.10(+0.53%) |
Jun 02, 2020 | 19.81 | 19.81 | 19.81 | 19.81 | 12 | +0.07(+0.37%) |
Jun 01, 2020 | 19.66 | 19.73 | 19.66 | 19.73 | 762 | +0.10(+0.52%) |
May 29, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 109 | +0.03(+0.17%) |
May 28, 2020 | 19.70 | 19.70 | 19.60 | 19.60 | 1,890 | -0.01(-0.04%) |
May 27, 2020 | 19.48 | 19.61 | 19.48 | 19.61 | 2,180 | +0.09(+0.47%) |
May 26, 2020 | 19.54 | 19.54 | 19.52 | 19.52 | 830 | +0.06(+0.32%) |
May 22, 2020 | 19.43 | 19.46 | 19.43 | 19.45 | 764 | +0.07(+0.34%) |
May 21, 2020 | 19.37 | 19.39 | 19.37 | 19.39 | 609 | +0.02(+0.08%) |
May 20, 2020 | 19.32 | 19.40 | 19.32 | 19.37 | 2,048 | +0.11(+0.59%) |
May 19, 2020 | 19.24 | 19.33 | 19.24 | 19.26 | 11,524 | +0.01(+0.05%) |
May 18, 2020 | 19.23 | 19.25 | 19.23 | 19.25 | 960 | +0.19(+1.02%) |
May 15, 2020 | 19.04 | 19.05 | 19.04 | 19.05 | 327 | +0.05(+0.28%) |
May 14, 2020 | 19.01 | 19.01 | 19.00 | 19.00 | 550 | +0.00(+0.01%) |
May 13, 2020 | 19.07 | 19.07 | 19.00 | 19.00 | 203 | -0.11(-0.56%) |
May 12, 2020 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.05(-0.28%) |
May 11, 2020 | 19.20 | 19.20 | 19.16 | 19.16 | 5,623 | -0.01(-0.07%) |
May 08, 2020 | 19.18 | 19.18 | 19.12 | 19.17 | 2,620 | +0.14(+0.72%) |
May 07, 2020 | 19.02 | 19.04 | 19.02 | 19.03 | 929 | +0.06(+0.33%) |
May 06, 2020 | 19.00 | 19.00 | 18.97 | 18.97 | 251 | -0.00(-0.01%) |
May 05, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.13(+0.69%) |
May 04, 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 7 | +0.00(+0.02%) |