Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 61.61 | 61.61 | 60.73 | 61.15 | 28,172 | -0.48(-0.78%) |
Jun 12, 2024 | 61.97 | 62.44 | 60.23 | 61.63 | 43,372 | +0.89(+1.47%) |
Jun 11, 2024 | 60.69 | 60.88 | 60.14 | 60.74 | 872,242 | -0.27(-0.45%) |
Jun 10, 2024 | 60.46 | 61.08 | 60.37 | 61.01 | 27,995 | +0.05(+0.08%) |
Jun 07, 2024 | 61.03 | 61.22 | 60.77 | 60.96 | 47,379 | -0.58(-0.94%) |
Jun 06, 2024 | 61.69 | 61.83 | 61.38 | 61.54 | 23,291 | -0.34(-0.55%) |
Jun 05, 2024 | 61.40 | 61.88 | 60.99 | 61.88 | 38,475 | +0.98(+1.60%) |
Jun 04, 2024 | 61.51 | 61.52 | 60.88 | 60.90 | 48,258 | -1.04(-1.67%) |
Jun 03, 2024 | 62.72 | 62.72 | 61.42 | 61.94 | 74,471 | -0.24(-0.39%) |
May 31, 2024 | 62.03 | 62.18 | 61.45 | 62.18 | 38,576 | +0.46(+0.74%) |
May 30, 2024 | 61.45 | 61.87 | 61.35 | 61.72 | 373,285 | +0.34(+0.55%) |
May 29, 2024 | 61.26 | 61.42 | 61.16 | 61.38 | 63,203 | -0.66(-1.06%) |
May 28, 2024 | 62.54 | 62.54 | 61.75 | 62.04 | 56,119 | -0.12(-0.19%) |
May 24, 2024 | 62.01 | 62.28 | 61.89 | 62.16 | 32,861 | +0.51(+0.82%) |
May 23, 2024 | 62.75 | 62.75 | 61.36 | 61.65 | 74,252 | -0.75(-1.20%) |
May 22, 2024 | 62.77 | 62.90 | 62.15 | 62.40 | 47,156 | -0.49(-0.78%) |
May 21, 2024 | 63.04 | 63.04 | 62.78 | 62.89 | 416,722 | -0.26(-0.41%) |
May 20, 2024 | 63.00 | 63.30 | 62.87 | 63.15 | 26,222 | +0.27(+0.43%) |
May 17, 2024 | 62.95 | 62.95 | 62.64 | 62.88 | 49,915 | -0.02(-0.03%) |
May 16, 2024 | 63.37 | 63.37 | 62.81 | 62.90 | 57,165 | -0.53(-0.83%) |
May 15, 2024 | 63.62 | 63.62 | 63.03 | 63.43 | 97,138 | +0.53(+0.84%) |
May 14, 2024 | 62.83 | 62.98 | 62.53 | 62.90 | 72,893 | +0.79(+1.27%) |
May 13, 2024 | 62.39 | 62.69 | 62.08 | 62.11 | 41,970 | +0.08(+0.13%) |
May 10, 2024 | 62.46 | 62.46 | 61.80 | 62.03 | 22,621 | -0.15(-0.24%) |
May 09, 2024 | 61.46 | 62.18 | 61.46 | 62.18 | 67,939 | +0.79(+1.28%) |
May 08, 2024 | 61.26 | 61.53 | 61.25 | 61.39 | 49,108 | -0.41(-0.66%) |
May 07, 2024 | 61.87 | 62.18 | 61.80 | 61.80 | 32,021 | +0.01(+0.02%) |
May 06, 2024 | 61.55 | 61.80 | 61.39 | 61.79 | 51,328 | +0.64(+1.04%) |
May 03, 2024 | 61.44 | 61.87 | 60.80 | 61.15 | 27,077 | +0.75(+1.24%) |
May 02, 2024 | 60.17 | 60.48 | 59.59 | 60.40 | 26,111 | +0.79(+1.32%) |