Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 18.12 | 18.28 | 17.98 | 18.28 | 2,005 | +0.84(+4.82%) |
Jul 29, 2021 | 17.44 | 17.44 | 17.44 | 17.44 | 89 | +0.05(+0.32%) |
Jul 28, 2021 | 17.39 | 17.39 | 17.39 | 17.39 | 58 | +0.04(+0.20%) |
Jul 27, 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 837 | +0.29(+1.72%) |
Jul 26, 2021 | 17.08 | 17.10 | 17.06 | 17.06 | 262 | -0.19(-1.11%) |
Jul 23, 2021 | 17.37 | 17.37 | 17.25 | 17.25 | 303 | -0.36(-2.04%) |
Jul 22, 2021 | 17.75 | 17.75 | 17.61 | 17.61 | 188 | -0.18(-1.02%) |
Jul 21, 2021 | 17.84 | 17.84 | 17.79 | 17.79 | 148 | -0.21(-1.18%) |
Jul 20, 2021 | 18.46 | 18.46 | 18.00 | 18.00 | 476 | -0.68(-3.63%) |
Jul 19, 2021 | 18.84 | 18.84 | 18.68 | 18.68 | 456 | +0.47(+2.60%) |
Jul 16, 2021 | 17.92 | 18.21 | 17.92 | 18.21 | 267 | +0.42(+2.36%) |
Jul 15, 2021 | 17.79 | 17.79 | 17.79 | 17.79 | 3 | +0.19(+1.09%) |
Jul 14, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 20 | -0.04(-0.23%) |
Jul 13, 2021 | 17.64 | 17.64 | 17.64 | 17.64 | 77 | +0.33(+1.90%) |
Jul 12, 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 53 | -0.03(-0.18%) |
Jul 09, 2021 | 17.34 | 17.34 | 17.34 | 17.34 | 261 | -0.37(-2.10%) |
Jul 08, 2021 | 17.71 | 17.71 | 17.71 | 17.71 | 275 | +0.12(+0.68%) |
Jul 07, 2021 | 17.54 | 17.59 | 17.54 | 17.59 | 105 | -0.02(-0.13%) |
Jul 06, 2021 | 17.62 | 17.62 | 17.62 | 17.62 | 376 | -0.27(-1.50%) |
Jul 02, 2021 | 17.89 | 17.89 | 17.89 | 17.89 | 97 | -0.35(-1.94%) |
Jul 01, 2021 | 18.19 | 18.27 | 18.15 | 18.24 | 283 | -0.12(-0.63%) |
Jun 30, 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | -0.14(-0.73%) |
Jun 29, 2021 | 18.43 | 18.49 | 18.40 | 18.49 | 391 | +0.02(+0.11%) |
Jun 28, 2021 | 18.52 | 18.52 | 18.47 | 18.47 | 89 | +0.02(+0.10%) |
Jun 25, 2021 | 18.52 | 18.52 | 18.42 | 18.45 | 424 | -0.06(-0.34%) |
Jun 24, 2021 | 18.52 | 18.52 | 18.38 | 18.51 | 1,173 | -0.02(-0.11%) |
Jun 23, 2021 | 18.53 | 18.53 | 18.53 | 18.53 | 40 | +0.02(+0.11%) |
Jun 22, 2021 | 18.51 | 18.51 | 18.51 | 18.51 | 6 | -0.40(-2.11%) |
Jun 21, 2021 | 18.91 | 18.91 | 18.91 | 18.91 | 13 | -0.21(-1.10%) |
Jun 18, 2021 | 19.17 | 19.19 | 19.09 | 19.12 | 274 | +0.23(+1.23%) |
Jun 17, 2021 | 18.89 | 18.89 | 18.89 | 18.89 | 53 | -0.16(-0.86%) |
Jun 16, 2021 | 19.36 | 19.36 | 19.05 | 19.05 | 619 | -0.04(-0.20%) |
Jun 15, 2021 | 19.15 | 19.15 | 19.09 | 19.09 | 291 | +0.16(+0.86%) |
Jun 14, 2021 | 18.93 | 18.93 | 18.93 | 18.93 | 10 | -0.10(-0.51%) |
Jun 11, 2021 | 19.03 | 19.03 | 19.03 | 19.03 | 124 | -0.17(-0.89%) |
Jun 10, 2021 | 19.20 | 19.20 | 19.20 | 19.20 | 23 | -0.28(-1.45%) |
Jun 09, 2021 | 19.48 | 19.48 | 19.48 | 19.48 | 65 | +0.16(+0.84%) |
Jun 08, 2021 | 19.46 | 19.46 | 19.32 | 19.32 | 271 | -0.30(-1.52%) |
Jun 07, 2021 | 19.61 | 19.61 | 19.61 | 19.61 | 1 | +0.05(+0.25%) |
Jun 04, 2021 | 19.56 | 19.56 | 19.56 | 19.56 | 52 | -0.21(-1.09%) |
Jun 03, 2021 | 19.78 | 19.78 | 19.78 | 19.78 | 48 | +0.42(+2.16%) |
Jun 02, 2021 | 19.36 | 19.36 | 19.36 | 19.36 | 69 | +0.03(+0.16%) |
Jun 01, 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 16 | +0.10(+0.53%) |
May 28, 2021 | 19.07 | 19.23 | 19.04 | 19.23 | 635 | +0.07(+0.38%) |
May 27, 2021 | 19.16 | 19.16 | 19.16 | 19.16 | 6 | -0.08(-0.40%) |
May 26, 2021 | 19.07 | 19.23 | 19.07 | 19.23 | 290 | -0.20(-1.01%) |
May 25, 2021 | 19.43 | 19.43 | 19.43 | 19.43 | 42 | -0.09(-0.45%) |
May 24, 2021 | 19.52 | 19.52 | 19.52 | 19.52 | 3 | -0.33(-1.67%) |
May 21, 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 52 | +0.18(+0.93%) |
May 20, 2021 | 19.78 | 19.78 | 19.63 | 19.67 | 287 | -0.38(-1.91%) |
May 19, 2021 | 20.05 | 20.30 | 20.05 | 20.05 | 143 | +0.26(+1.33%) |
May 18, 2021 | 19.79 | 19.79 | 19.79 | 19.79 | 47 | +0.16(+0.80%) |
May 17, 2021 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.23(+1.16%) |
May 14, 2021 | 19.59 | 19.59 | 19.40 | 19.40 | 201 | -0.64(-3.20%) |
May 13, 2021 | 19.92 | 20.16 | 19.92 | 20.04 | 2,061 | -0.44(-2.13%) |
May 12, 2021 | 19.88 | 20.51 | 19.88 | 20.48 | 1,187 | +1.04(+5.35%) |
May 11, 2021 | 19.51 | 19.84 | 19.42 | 19.44 | 1,185 | +0.29(+1.54%) |
May 10, 2021 | 18.79 | 19.15 | 18.79 | 19.15 | 145 | +0.42(+2.26%) |
May 07, 2021 | 18.81 | 18.81 | 18.67 | 18.72 | 426 | -0.37(-1.93%) |
May 06, 2021 | 19.09 | 19.09 | 19.09 | 19.09 | 266 | -0.07(-0.34%) |
May 05, 2021 | 19.02 | 19.16 | 19.02 | 19.16 | 137 | +0.27(+1.42%) |
May 04, 2021 | 18.90 | 19.11 | 18.89 | 18.89 | 2,369 | +0.43(+2.33%) |