Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.390 | 1.390 | 1.350 | 1.350 | 283,121 | -0.04(-2.88%) |
Jul 30, 2012 | 1.380 | 1.400 | 1.380 | 1.390 | 282,470 | +0.00(+0.00%) |
Jul 27, 2012 | 1.380 | 1.390 | 1.360 | 1.390 | 458,471 | +0.02(+1.46%) |
Jul 26, 2012 | 1.370 | 1.390 | 1.330 | 1.370 | 648,277 | +0.05(+3.40%) |
Jul 25, 2012 | 1.330 | 1.340 | 1.300 | 1.325 | 189,343 | +0.03(+2.32%) |
Jul 24, 2012 | 1.330 | 1.340 | 1.280 | 1.295 | 271,902 | -0.03(-1.89%) |
Jul 23, 2012 | 1.330 | 1.330 | 1.280 | 1.320 | 511,952 | -0.04(-2.94%) |
Jul 20, 2012 | 1.350 | 1.360 | 1.330 | 1.360 | 231,820 | -0.02(-1.81%) |
Jul 19, 2012 | 1.330 | 1.391 | 1.330 | 1.385 | 497,986 | +0.07(+5.73%) |
Jul 18, 2012 | 1.350 | 1.360 | 1.310 | 1.310 | 197,915 | -0.04(-2.96%) |
Jul 17, 2012 | 1.340 | 1.360 | 1.300 | 1.350 | 369,499 | +0.01(+0.75%) |
Jul 16, 2012 | 1.350 | 1.360 | 1.330 | 1.340 | 121,363 | -0.01(-0.74%) |
Jul 13, 2012 | 1.340 | 1.420 | 1.320 | 1.350 | 581,244 | +0.04(+3.05%) |
Jul 12, 2012 | 1.350 | 1.350 | 1.300 | 1.310 | 409,331 | -0.05(-3.68%) |
Jul 11, 2012 | 1.360 | 1.381 | 1.330 | 1.360 | 233,444 | +0.00(+0.00%) |
Jul 10, 2012 | 1.400 | 1.425 | 1.340 | 1.360 | 509,451 | -0.04(-2.86%) |
Jul 09, 2012 | 1.480 | 1.480 | 1.400 | 1.400 | 486,063 | -0.08(-5.41%) |
Jul 06, 2012 | 1.400 | 1.500 | 1.370 | 1.480 | 831,060 | +0.06(+4.23%) |
Jul 05, 2012 | 1.400 | 1.475 | 1.350 | 1.420 | 1,318,842 | +0.11(+8.40%) |
Jul 03, 2012 | 1.230 | 1.320 | 1.230 | 1.310 | 477,870 | +0.08(+6.50%) |
Jul 02, 2012 | 1.280 | 1.300 | 1.220 | 1.230 | 1,187,213 | -0.11(-8.21%) |
Jun 29, 2012 | 1.350 | 1.350 | 1.310 | 1.340 | 608,160 | +0.05(+3.88%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.270 | 1.290 | 871,140 | -0.03(-2.27%) |
Jun 27, 2012 | 1.330 | 1.340 | 1.299 | 1.320 | 674,710 | +0.00(+0.00%) |
Jun 26, 2012 | 1.310 | 1.340 | 1.290 | 1.320 | 349,292 | +0.00(+0.00%) |
Jun 25, 2012 | 1.350 | 1.370 | 1.300 | 1.320 | 750,629 | -0.06(-4.35%) |
Jun 22, 2012 | 1.410 | 1.430 | 1.350 | 1.380 | 1,041,707 | -0.03(-2.13%) |
Jun 21, 2012 | 1.480 | 1.490 | 1.380 | 1.410 | 678,945 | -0.07(-4.73%) |
Jun 20, 2012 | 1.480 | 1.520 | 1.470 | 1.480 | 666,873 | -0.01(-0.67%) |
Jun 19, 2012 | 1.480 | 1.510 | 1.470 | 1.490 | 311,557 | +0.01(+0.68%) |
Jun 18, 2012 | 1.400 | 1.500 | 1.400 | 1.480 | 517,167 | +0.03(+2.07%) |
Jun 15, 2012 | 1.400 | 1.460 | 1.400 | 1.450 | 446,049 | +0.02(+1.40%) |
Jun 14, 2012 | 1.450 | 1.470 | 1.400 | 1.430 | 727,443 | -0.03(-2.05%) |
Jun 13, 2012 | 1.460 | 1.500 | 1.440 | 1.460 | 339,702 | -0.02(-1.35%) |
Jun 12, 2012 | 1.490 | 1.500 | 1.460 | 1.480 | 257,079 | +0.01(+0.68%) |
Jun 11, 2012 | 1.520 | 1.550 | 1.460 | 1.470 | 378,487 | -0.03(-2.00%) |
Jun 08, 2012 | 1.480 | 1.530 | 1.480 | 1.500 | 258,416 | -0.04(-2.60%) |
Jun 07, 2012 | 1.560 | 1.590 | 1.470 | 1.540 | 510,370 | +0.02(+1.32%) |
Jun 06, 2012 | 1.500 | 1.570 | 1.470 | 1.520 | 473,482 | +0.02(+1.33%) |
Jun 05, 2012 | 1.440 | 1.510 | 1.410 | 1.500 | 484,327 | +0.06(+4.17%) |
Jun 04, 2012 | 1.430 | 1.450 | 1.410 | 1.440 | 308,498 | +0.00(+0.01%) |
Jun 01, 2012 | 1.420 | 1.450 | 1.400 | 1.440 | 824,786 | -0.06(-4.01%) |
May 31, 2012 | 1.530 | 1.550 | 1.450 | 1.500 | 703,228 | -0.04(-2.60%) |
May 30, 2012 | 1.570 | 1.590 | 1.540 | 1.540 | 435,958 | -0.10(-6.38%) |
May 29, 2012 | 1.630 | 1.710 | 1.620 | 1.645 | 710,590 | +0.06(+4.11%) |
May 25, 2012 | 1.620 | 1.630 | 1.560 | 1.580 | 587,463 | -0.02(-1.25%) |
May 24, 2012 | 1.490 | 1.600 | 1.490 | 1.600 | 728,353 | +0.08(+5.26%) |
May 23, 2012 | 1.350 | 1.520 | 1.350 | 1.520 | 686,264 | +0.14(+10.14%) |
May 22, 2012 | 1.430 | 1.490 | 1.380 | 1.380 | 612,333 | -0.08(-5.48%) |
May 21, 2012 | 1.420 | 1.490 | 1.420 | 1.460 | 527,570 | +0.06(+4.29%) |
May 18, 2012 | 1.350 | 1.470 | 1.350 | 1.400 | 905,330 | +0.06(+4.48%) |
May 17, 2012 | 1.330 | 1.380 | 1.330 | 1.340 | 504,738 | -0.01(-0.74%) |
May 16, 2012 | 1.400 | 1.420 | 1.340 | 1.350 | 976,423 | -0.07(-4.93%) |
May 15, 2012 | 1.510 | 1.520 | 1.400 | 1.420 | 754,189 | -0.08(-5.65%) |
May 14, 2012 | 1.520 | 1.550 | 1.480 | 1.505 | 1,058,759 | -0.10(-5.94%) |
May 11, 2012 | 1.640 | 1.680 | 1.570 | 1.600 | 634,801 | -0.04(-2.44%) |
May 10, 2012 | 1.570 | 1.660 | 1.570 | 1.640 | 620,473 | +0.06(+3.80%) |
May 09, 2012 | 1.560 | 1.590 | 1.550 | 1.580 | 617,032 | -0.02(-1.25%) |
May 08, 2012 | 1.670 | 1.680 | 1.560 | 1.600 | 1,135,629 | -0.14(-8.05%) |
May 07, 2012 | 1.740 | 1.760 | 1.700 | 1.740 | 386,321 | -0.04(-2.25%) |
May 04, 2012 | 1.840 | 1.840 | 1.760 | 1.780 | 505,469 | -0.10(-5.32%) |
May 03, 2012 | 1.940 | 1.980 | 1.850 | 1.880 | 666,660 | -0.09(-4.57%) |
May 02, 2012 | 1.860 | 1.980 | 1.840 | 1.970 | 834,363 | +0.07(+3.68%) |