Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.330 | 1.350 | 1.290 | 1.310 | 1,436,257 | -0.03(-2.24%) |
Jul 30, 2014 | 1.360 | 1.380 | 1.330 | 1.340 | 880,419 | -0.02(-1.47%) |
Jul 29, 2014 | 1.330 | 1.410 | 1.330 | 1.360 | 892,471 | +0.03(+2.26%) |
Jul 28, 2014 | 1.350 | 1.370 | 1.310 | 1.330 | 1,197,345 | -0.02(-1.48%) |
Jul 25, 2014 | 1.310 | 1.360 | 1.310 | 1.350 | 583,128 | +0.04(+3.05%) |
Jul 24, 2014 | 1.340 | 1.360 | 1.300 | 1.310 | 512,390 | -0.03(-2.24%) |
Jul 23, 2014 | 1.340 | 1.390 | 1.330 | 1.340 | 961,105 | +0.01(+0.75%) |
Jul 22, 2014 | 1.390 | 1.400 | 1.320 | 1.330 | 1,522,413 | -0.04(-2.92%) |
Jul 21, 2014 | 1.300 | 1.380 | 1.300 | 1.370 | 1,061,110 | +0.05(+3.79%) |
Jul 18, 2014 | 1.280 | 1.330 | 1.270 | 1.320 | 711,454 | +0.03(+2.33%) |
Jul 17, 2014 | 1.300 | 1.320 | 1.270 | 1.290 | 1,747,309 | -0.01(-0.77%) |
Jul 16, 2014 | 1.220 | 1.320 | 1.220 | 1.300 | 1,283,828 | +0.09(+7.44%) |
Jul 15, 2014 | 1.250 | 1.250 | 1.200 | 1.210 | 1,142,042 | -0.04(-3.20%) |
Jul 14, 2014 | 1.260 | 1.280 | 1.240 | 1.250 | 444,685 | +0.00(+0.00%) |
Jul 11, 2014 | 1.250 | 1.260 | 1.240 | 1.250 | 289,194 | +0.01(+0.81%) |
Jul 10, 2014 | 1.280 | 1.280 | 1.230 | 1.240 | 772,197 | -0.04(-3.13%) |
Jul 09, 2014 | 1.310 | 1.310 | 1.260 | 1.280 | 598,449 | -0.03(-2.29%) |
Jul 08, 2014 | 1.310 | 1.320 | 1.270 | 1.310 | 1,437,026 | +0.00(+0.00%) |
Jul 07, 2014 | 1.320 | 1.350 | 1.310 | 1.310 | 626,465 | -0.04(-2.96%) |
Jul 03, 2014 | 1.320 | 1.350 | 1.350 | 1.350 | 338,700 | +0.03(+2.27%) |
Jul 02, 2014 | 1.290 | 1.340 | 1.280 | 1.320 | 1,614,137 | +0.04(+3.13%) |
Jul 01, 2014 | 1.220 | 1.290 | 1.220 | 1.280 | 422,671 | +0.05(+4.07%) |
Jun 30, 2014 | 1.220 | 1.270 | 1.220 | 1.230 | 514,068 | -0.01(-0.81%) |
Jun 27, 2014 | 1.210 | 1.240 | 1.210 | 1.240 | 464,850 | +0.02(+1.64%) |
Jun 26, 2014 | 1.220 | 1.230 | 1.200 | 1.220 | 316,158 | +0.00(+0.00%) |
Jun 25, 2014 | 1.210 | 1.230 | 1.200 | 1.220 | 296,834 | +0.02(+1.67%) |
Jun 24, 2014 | 1.230 | 1.240 | 1.200 | 1.200 | 262,749 | -0.03(-2.44%) |
Jun 23, 2014 | 1.250 | 1.250 | 1.220 | 1.230 | 258,126 | +0.00(+0.00%) |
Jun 20, 2014 | 1.250 | 1.260 | 1.220 | 1.230 | 226,377 | +0.00(+0.00%) |
Jun 19, 2014 | 1.260 | 1.260 | 1.220 | 1.230 | 515,844 | -0.03(-2.38%) |
Jun 18, 2014 | 1.300 | 1.300 | 1.255 | 1.260 | 402,932 | -0.02(-1.56%) |
Jun 17, 2014 | 1.230 | 1.290 | 1.210 | 1.280 | 878,286 | +0.05(+4.07%) |
Jun 16, 2014 | 1.230 | 1.250 | 1.200 | 1.230 | 382,747 | +0.00(+0.00%) |
Jun 13, 2014 | 1.170 | 1.230 | 1.170 | 1.230 | 485,751 | +0.06(+5.13%) |
Jun 12, 2014 | 1.200 | 1.200 | 1.170 | 1.170 | 262,152 | -0.01(-0.85%) |
Jun 11, 2014 | 1.180 | 1.190 | 1.170 | 1.180 | 296,404 | -0.01(-0.84%) |
Jun 10, 2014 | 1.190 | 1.200 | 1.180 | 1.190 | 331,622 | +0.01(+0.85%) |
Jun 06, 2014 | 1.180 | 1.180 | 1.160 | 1.180 | 304,389 | +0.01(+0.85%) |
Jun 05, 2014 | 1.180 | 1.190 | 1.160 | 1.170 | 403,403 | -0.01(-0.85%) |
Jun 04, 2014 | 1.190 | 1.210 | 1.160 | 1.180 | 546,215 | +0.00(+0.00%) |
Jun 03, 2014 | 1.220 | 1.220 | 1.180 | 1.180 | 595,525 | -0.02(-1.67%) |
Jun 02, 2014 | 1.230 | 1.240 | 1.180 | 1.200 | 449,275 | -0.03(-2.44%) |
May 30, 2014 | 1.220 | 1.240 | 1.200 | 1.230 | 523,929 | +0.00(+0.00%) |
May 29, 2014 | 1.260 | 1.260 | 1.220 | 1.230 | 721,685 | -0.02(-1.60%) |
May 28, 2014 | 1.270 | 1.270 | 1.230 | 1.250 | 908,612 | +0.00(+0.00%) |
May 27, 2014 | 1.220 | 1.270 | 1.220 | 1.250 | 1,183,723 | +0.06(+5.04%) |
May 23, 2014 | 1.170 | 1.190 | 1.190 | 1.190 | 819,400 | +0.03(+2.59%) |
May 22, 2014 | 1.160 | 1.190 | 1.150 | 1.160 | 485,131 | +0.00(+0.00%) |
May 21, 2014 | 1.160 | 1.180 | 1.150 | 1.160 | 669,613 | +0.01(+0.87%) |
May 20, 2014 | 1.200 | 1.220 | 1.150 | 1.150 | 1,044,172 | -0.05(-4.17%) |
May 19, 2014 | 1.170 | 1.220 | 1.160 | 1.200 | 546,620 | +0.04(+3.45%) |
May 16, 2014 | 1.200 | 1.200 | 1.160 | 1.160 | 988,708 | -0.04(-3.33%) |
May 15, 2014 | 1.190 | 1.220 | 1.160 | 1.200 | 883,027 | +0.01(+0.84%) |
May 14, 2014 | 1.250 | 1.250 | 1.180 | 1.190 | 930,821 | -0.05(-4.03%) |
May 13, 2014 | 1.230 | 1.250 | 1.200 | 1.240 | 1,087,305 | +0.02(+1.64%) |
May 12, 2014 | 1.190 | 1.230 | 1.160 | 1.220 | 929,705 | +0.02(+1.67%) |
May 09, 2014 | 1.170 | 1.200 | 1.140 | 1.200 | 1,420,252 | +0.02(+1.69%) |
May 08, 2014 | 1.200 | 1.220 | 1.180 | 1.180 | 1,558,746 | -0.04(-3.28%) |
May 07, 2014 | 1.240 | 1.280 | 1.190 | 1.220 | 1,567,855 | -0.03(-2.40%) |
May 06, 2014 | 1.290 | 1.294 | 1.240 | 1.250 | 885,457 | -0.05(-3.85%) |
May 05, 2014 | 1.300 | 1.321 | 1.290 | 1.300 | 369,486 | -0.02(-1.52%) |
May 02, 2014 | 1.320 | 1.340 | 1.290 | 1.320 | 731,352 | +0.00(+0.00%) |