Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 377.79 | 377.88 | 372.43 | 377.17 | 30,466 | +2.26(+0.60%) |
Jul 30, 2015 | 376.97 | 377.88 | 372.43 | 374.91 | 22,023 | -3.01(-0.80%) |
Jul 29, 2015 | 366.98 | 378.22 | 366.98 | 377.92 | 27,839 | +5.84(+1.57%) |
Jul 28, 2015 | 370.26 | 374.98 | 368.77 | 372.07 | 42,621 | -2.76(-0.74%) |
Jul 27, 2015 | 380.58 | 382.33 | 370.99 | 374.84 | 33,748 | -9.15(-2.38%) |
Jul 24, 2015 | 370.74 | 385.69 | 365.62 | 383.98 | 176,111 | +20.19(+5.55%) |
Jul 23, 2015 | 361.56 | 365.06 | 361.53 | 363.79 | 80,427 | +3.03(+0.84%) |
Jul 22, 2015 | 362.44 | 365.61 | 355.53 | 360.76 | 338,042 | -2.57(-0.71%) |
Jul 21, 2015 | 357.00 | 363.86 | 352.86 | 363.34 | 40,112 | +5.84(+1.63%) |
Jul 20, 2015 | 363.64 | 367.89 | 357.00 | 357.50 | 49,818 | -5.70(-1.57%) |
Jul 17, 2015 | 360.62 | 364.98 | 356.51 | 363.20 | 248,866 | +3.03(+0.84%) |
Jul 16, 2015 | 356.26 | 361.27 | 355.09 | 360.17 | 133,453 | +1.65(+0.46%) |
Jul 15, 2015 | 355.17 | 360.38 | 352.63 | 358.51 | 95,519 | +3.92(+1.11%) |
Jul 14, 2015 | 354.27 | 358.28 | 349.19 | 354.59 | 96,461 | +2.23(+0.63%) |
Jul 13, 2015 | 350.65 | 355.17 | 347.04 | 352.35 | 76,642 | +3.72(+1.07%) |
Jul 10, 2015 | 351.54 | 356.11 | 347.53 | 348.63 | 185,711 | +0.97(+0.28%) |
Jul 09, 2015 | 348.81 | 357.33 | 347.01 | 347.66 | 95,674 | +2.03(+0.59%) |
Jul 08, 2015 | 354.27 | 363.35 | 331.55 | 345.63 | 128,754 | -12.09(-3.38%) |
Jul 07, 2015 | 359.59 | 363.35 | 357.72 | 357.72 | 89,102 | -1.76(-0.49%) |
Jul 06, 2015 | 358.80 | 367.82 | 356.41 | 359.48 | 157,182 | -3.60(-0.99%) |
Jul 02, 2015 | 364.72 | 363.08 | 363.08 | 363.08 | 225,790 | +0.64(+0.18%) |
Jul 01, 2015 | 409.20 | 409.20 | 345.18 | 362.44 | 154,530 | -24.07(-6.23%) |
Jun 30, 2015 | 390.60 | 390.64 | 386.51 | 386.51 | 45,311 | -4.09(-1.05%) |
Jun 24, 2015 | 395.14 | 390.60 | 390.60 | 390.60 | 18,164 | +0.00(+0.00%) |
Jun 23, 2015 | 381.51 | 390.60 | 381.51 | 390.60 | 3,933 | +9.08(+2.38%) |
Jun 22, 2015 | 360.62 | 381.51 | 360.62 | 381.51 | 10,743 | +20.71(+5.74%) |
Jun 19, 2015 | 359.71 | 360.80 | 358.80 | 360.80 | 2,150 | +1.09(+0.30%) |
Jun 18, 2015 | 358.80 | 359.71 | 358.80 | 359.71 | 990 | +0.91(+0.25%) |
Jun 17, 2015 | 357.17 | 360.36 | 357.17 | 358.80 | 34,546 | +16.43(+4.80%) |
Jun 12, 2015 | 358.80 | 342.37 | 342.37 | 342.37 | 550 | -20.83(-5.73%) |