Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1777	1815	1777	1789	47,937	+0.23(+0.01%)
Jul 29, 2021	1818	1823	1788	1788	40,230	-30.38(-1.67%)
Jul 28, 2021	1791	1833	1791	1819	31,599	+19.44(+1.08%)
Jul 27, 2021	1827	1827	1792	1799	28,023	-24.99(-1.37%)
Jul 26, 2021	1824	1848	1819	1824	22,813	-12.52(-0.68%)
Jul 23, 2021	1810	1837	1783	1837	42,016	+50.53(+2.83%)
Jul 22, 2021	1785	1794	1762	1786	45,611	-6.76(-0.38%)
Jul 21, 2021	1814	1819	1790	1793	43,677	-25.98(-1.43%)
Jul 20, 2021	1792	1833	1792	1819	42,812	+40.05(+2.25%)
Jul 19, 2021	1767	1791	1767	1779	35,025	-9.15(-0.51%)
Jul 16, 2021	1775	1804	1775	1788	36,629	+15.29(+0.86%)
Jul 15, 2021	1780	1790	1762	1773	27,908	-11.44(-0.64%)
Jul 14, 2021	1799	1820	1779	1784	24,323	-10.74(-0.60%)
Jul 13, 2021	1823	1826	1792	1795	24,473	-24.67(-1.36%)
Jul 12, 2021	1820	1825	1801	1820	18,612	-11.55(-0.63%)
Jul 09, 2021	1848	1855	1828	1831	31,882	-3.49(-0.19%)
Jul 08, 2021	1823	1846	1807	1835	49,970	-13.69(-0.74%)
Jul 07, 2021	1847	1880	1847	1848	67,140	+6.73(+0.37%)
Jul 06, 2021	1824	1850	1803	1842	32,496	+26.90(+1.48%)
Jul 02, 2021	1809	1828	1801	1815	21,630	+12.70(+0.70%)
Jul 01, 2021	1802	1816	1800	1802	26,748	-10.03(-0.55%)
Jun 30, 2021	1800	1824	1793	1812	34,845	+21.39(+1.19%)
Jun 29, 2021	1797	1806	1786	1791	28,271	-6.97(-0.39%)
Jun 28, 2021	1808	1814	1787	1798	44,647	-5.68(-0.31%)
Jun 25, 2021	1753	1803	1751	1803	100,381	+48.34(+2.75%)
Jun 24, 2021	1754	1765	1738	1755	30,719	+2.43(+0.14%)
Jun 23, 2021	1765	1772	1745	1753	60,616	-14.33(-0.81%)
Jun 22, 2021	1760	1784	1758	1767	52,218	+10.27(+0.58%)
Jun 21, 2021	1792	1792	1743	1757	69,269	-33.74(-1.88%)
Jun 18, 2021	1707	1797	1707	1790	103,022	+67.93(+3.94%)
Jun 17, 2021	1705	1730	1705	1723	26,050	+17.24(+1.01%)
Jun 16, 2021	1702	1707	1690	1705	37,195	-0.01(-0.00%)
Jun 15, 2021	1720	1720	1698	1705	48,119	-9.53(-0.56%)
Jun 14, 2021	1713	1715	1698	1715	22,597	+2.27(+0.13%)
Jun 11, 2021	1684	1713	1677	1713	28,460	+27.84(+1.65%)
Jun 10, 2021	1683	1695	1673	1685	30,110	+5.42(+0.32%)
Jun 09, 2021	1663	1683	1651	1679	19,806	+20.22(+1.22%)
Jun 08, 2021	1698	1698	1654	1659	32,523	-24.76(-1.47%)
Jun 07, 2021	1673	1687	1659	1684	32,887	+2.08(+0.12%)
Jun 04, 2021	1684	1684	1661	1682	25,537	+14.33(+0.86%)
Jun 03, 2021	1686	1688	1658	1667	31,455	-29.41(-1.73%)
Jun 02, 2021	1686	1702	1682	1697	39,149	+5.75(+0.34%)
Jun 01, 2021	1727	1731	1690	1691	33,208	-28.94(-1.68%)
May 28, 2021	1707	1738	1707	1720	40,425	+17.62(+1.04%)
May 27, 2021	1704	1728	1685	1702	92,843	+2.32(+0.14%)
May 26, 2021	1752	1759	1676	1700	69,035	-46.99(-2.69%)
May 25, 2021	1709	1749	1697	1747	76,882	+37.51(+2.19%)
May 24, 2021	1682	1720	1678	1710	36,568	+32.81(+1.96%)
May 21, 2021	1696	1727	1661	1677	60,652	-12.22(-0.72%)
May 20, 2021	1638	1691	1632	1689	64,793	+63.21(+3.89%)
May 19, 2021	1593	1631	1584	1626	67,471	+20.54(+1.28%)
May 18, 2021	1625	1631	1602	1605	58,985	-16.80(-1.04%)
May 17, 2021	1649	1653	1601	1622	61,296	-24.47(-1.49%)
May 14, 2021	1641	1662	1635	1646	44,999	+13.18(+0.81%)
May 13, 2021	1624	1669	1624	1633	36,044	+12.38(+0.76%)
May 12, 2021	1633	1645	1621	1621	34,086	-24.70(-1.50%)
May 11, 2021	1627	1683	1626	1646	50,428	-2.87(-0.17%)
May 10, 2021	1674	1676	1642	1648	24,895	-13.00(-0.78%)
May 07, 2021	1640	1707	1638	1661	109,101	+48.75(+3.02%)
May 06, 2021	1622	1655	1592	1613	69,513	+6.19(+0.39%)
May 05, 2021	1648	1649	1607	1607	85,125	-51.21(-3.09%)
May 04, 2021	1711	1746	1652	1658	62,409	-51.30(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.