Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 6500 | 6625 | 6375 | 6375 | 14 | -125.00(-1.92%) |
Jul 30, 2018 | 6625 | 6750 | 6500 | 6500 | 5 | -250.00(-3.70%) |
Jul 27, 2018 | 6750 | 6762 | 6500 | 6750 | 4 | +0.00(+0.00%) |
Jul 26, 2018 | 6625 | 6875 | 6625 | 6750 | 6 | +0.00(+0.00%) |
Jul 25, 2018 | 6625 | 6750 | 6500 | 6750 | 13 | +125.00(+1.89%) |
Jul 24, 2018 | 6875 | 6875 | 6625 | 6625 | 11 | -125.00(-1.85%) |
Jul 23, 2018 | 6875 | 6875 | 6625 | 6750 | 8 | -125.00(-1.82%) |
Jul 20, 2018 | 6875 | 7000 | 6625 | 6875 | 13 | +0.00(+0.00%) |
Jul 19, 2018 | 6875 | 7000 | 6750 | 6875 | 6 | +0.00(+0.00%) |
Jul 18, 2018 | 6875 | 6875 | 6750 | 6875 | 2 | +62.50(+0.92%) |
Jul 17, 2018 | 6750 | 6875 | 6750 | 6812 | 5 | +141.75(+2.12%) |
Jul 16, 2018 | 6766 | 6875 | 6625 | 6671 | 1 | -79.25(-1.17%) |
Jul 13, 2018 | 6500 | 7000 | 6500 | 6750 | 15 | +0.00(+0.00%) |
Jul 12, 2018 | 6875 | 7000 | 6500 | 6750 | 22 | +0.00(+0.00%) |
Jul 11, 2018 | 6750 | 6875 | 6625 | 6750 | 16 | +0.00(+0.00%) |
Jul 10, 2018 | 7000 | 7000 | 6750 | 6750 | 5 | +0.00(+0.00%) |
Jul 09, 2018 | 6827 | 7000 | 6750 | 6750 | 5 | -125.00(-1.82%) |
Jul 06, 2018 | 6875 | 7000 | 6750 | 6875 | 11 | +0.00(+0.00%) |
Jul 05, 2018 | 7125 | 7125 | 6812 | 6875 | 9 | -187.50(-2.65%) |
Jul 03, 2018 | 7062 | 7062 | 7062 | 0 | +62.50(+0.89%) | |
Jul 02, 2018 | 7125 | 7125 | 6750 | 7000 | 9 | -125.00(-1.75%) |
Jun 29, 2018 | 6875 | 7125 | 4 | +125.00(+1.79%) | ||
Jun 28, 2018 | 7000 | 7125 | 6875 | 7000 | 14 | +0.00(+0.00%) |
Jun 27, 2018 | 7375 | 7375 | 7000 | 7000 | 13 | -250.00(-3.45%) |
Jun 26, 2018 | 7375 | 7500 | 7250 | 7250 | 11 | +0.00(+0.00%) |
Jun 25, 2018 | 7323 | 7375 | 7125 | 7250 | 5 | -125.00(-1.69%) |
Jun 22, 2018 | 7202 | 7375 | 7062 | 7375 | 6 | +361.00(+5.15%) |
Jun 21, 2018 | 7250 | 7375 | 7000 | 7014 | 9 | -236.00(-3.26%) |
Jun 20, 2018 | 6875 | 7375 | 6875 | 7250 | 9 | +250.00(+3.57%) |
Jun 19, 2018 | 7125 | 7125 | 7000 | 7000 | 21 | -125.00(-1.75%) |
Jun 18, 2018 | 7000 | 7375 | 7000 | 7125 | 30 | +125.00(+1.79%) |
Jun 15, 2018 | 7250 | 6750 | 7000 | 29 | +250.00(+3.70%) | |
Jun 14, 2018 | 7250 | 7375 | 6750 | 6750 | 23 | -500.00(-6.90%) |
Jun 13, 2018 | 7500 | 7625 | 7250 | 7250 | 22 | -250.00(-3.33%) |
Jun 12, 2018 | 7625 | 7625 | 7410 | 7500 | 9 | +0.00(+0.00%) |
Jun 11, 2018 | 7250 | 7500 | 7250 | 7500 | 8 | +250.00(+3.45%) |
Jun 08, 2018 | 7625 | 7750 | 7250 | 7250 | 12 | -250.00(-3.33%) |
Jun 07, 2018 | 7500 | 7625 | 7375 | 7500 | 11 | +125.00(+1.69%) |
Jun 06, 2018 | 7375 | 7375 | 29 | -125.00(-1.67%) | ||
Jun 05, 2018 | 7000 | 7500 | 7000 | 7500 | 35 | +375.00(+5.26%) |
Jun 04, 2018 | 7000 | 7250 | 7000 | 7125 | 17 | +125.00(+1.79%) |
Jun 01, 2018 | 7000 | 7000 | 6875 | 7000 | 4 | +125.00(+1.82%) |
May 31, 2018 | 6875 | 7000 | 6750 | 6875 | 12 | +0.00(+0.00%) |
May 30, 2018 | 7000 | 7250 | 6875 | 6875 | 24 | -250.00(-3.51%) |
May 29, 2018 | 6500 | 7250 | 6500 | 7125 | 21 | +500.00(+7.55%) |
May 25, 2018 | 6625 | 6625 | 6625 | 0 | -125.00(-1.85%) | |
May 24, 2018 | 6750 | 6875 | 6500 | 6750 | 6 | -125.00(-1.82%) |
May 23, 2018 | 7000 | 7000 | 6750 | 6875 | 7 | +0.00(+0.00%) |
May 22, 2018 | 6375 | 7000 | 6375 | 6875 | 25 | +500.00(+7.84%) |
May 21, 2018 | 6625 | 6625 | 6375 | 6375 | 26 | -250.00(-3.77%) |
May 18, 2018 | 6750 | 6750 | 6500 | 6625 | 21 | +0.00(+0.00%) |
May 17, 2018 | 7000 | 7250 | 6625 | 6625 | 40 | -625.00(-8.62%) |
May 16, 2018 | 6750 | 7625 | 6750 | 7250 | 110 | +625.00(+9.43%) |
May 15, 2018 | 6750 | 6875 | 6500 | 6625 | 42 | +125.00(+1.92%) |
May 14, 2018 | 6375 | 6937 | 6250 | 6500 | 74 | +250.00(+4.00%) |
May 11, 2018 | 6250 | 6500 | 6125 | 6250 | 61 | +125.00(+2.04%) |
May 10, 2018 | 5750 | 6125 | 5625 | 6125 | 57 | +625.00(+11.36%) |
May 09, 2018 | 5500 | 5500 | 5375 | 5500 | 14 | +0.00(+0.00%) |
May 08, 2018 | 5375 | 5500 | 5250 | 5500 | 1 | +125.00(+2.33%) |
May 07, 2018 | 5375 | 5500 | 5312 | 5375 | 9 | +0.00(+0.00%) |
May 04, 2018 | 5250 | 5375 | 5250 | 5375 | 9 | +0.00(+0.00%) |
May 03, 2018 | 5375 | 5375 | 5262 | 5375 | 3 | +0.00(+0.00%) |
May 02, 2018 | 5375 | 5375 | 5250 | 5375 | 8 | +0.00(+0.00%) |