Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 8.860 | 8.970 | 8.856 | 8.900 | 50,911 | -0.05(-0.56%) |
Jul 29, 2021 | 8.860 | 9.090 | 8.750 | 8.950 | 22,798 | +0.09(+1.02%) |
Jul 28, 2021 | 8.800 | 9.080 | 8.740 | 8.860 | 32,494 | -0.02(-0.23%) |
Jul 27, 2021 | 9.020 | 9.090 | 8.700 | 8.880 | 75,868 | -0.16(-1.77%) |
Jul 26, 2021 | 9.090 | 9.250 | 9.040 | 9.040 | 30,643 | -0.03(-0.33%) |
Jul 23, 2021 | 9.200 | 9.370 | 9.040 | 9.070 | 50,913 | -0.13(-1.41%) |
Jul 22, 2021 | 9.250 | 9.350 | 9.060 | 9.200 | 55,998 | -0.07(-0.76%) |
Jul 21, 2021 | 9.000 | 9.340 | 8.985 | 9.270 | 56,247 | +0.26(+2.89%) |
Jul 20, 2021 | 8.760 | 9.080 | 8.625 | 9.010 | 58,061 | +0.33(+3.80%) |
Jul 19, 2021 | 8.430 | 8.800 | 8.430 | 8.680 | 51,003 | +0.02(+0.23%) |
Jul 16, 2021 | 8.780 | 8.870 | 8.535 | 8.660 | 73,981 | -0.15(-1.70%) |
Jul 15, 2021 | 8.570 | 8.870 | 8.570 | 8.810 | 47,894 | +0.16(+1.85%) |
Jul 14, 2021 | 8.640 | 8.890 | 8.590 | 8.650 | 65,765 | -0.15(-1.70%) |
Jul 13, 2021 | 8.670 | 8.860 | 8.670 | 8.800 | 28,840 | -0.01(-0.11%) |
Jul 12, 2021 | 8.670 | 8.840 | 8.470 | 8.810 | 31,109 | +0.05(+0.57%) |
Jul 09, 2021 | 8.710 | 8.760 | 8.530 | 8.760 | 32,974 | +0.14(+1.62%) |
Jul 08, 2021 | 8.480 | 8.620 | 8.430 | 8.620 | 30,058 | -0.03(-0.35%) |
Jul 07, 2021 | 8.640 | 8.770 | 8.430 | 8.650 | 34,695 | +0.05(+0.58%) |
Jul 06, 2021 | 8.650 | 8.660 | 8.490 | 8.600 | 37,866 | +0.01(+0.12%) |
Jul 02, 2021 | 8.660 | 8.660 | 8.550 | 8.590 | 32,215 | -0.01(-0.12%) |
Jul 01, 2021 | 8.540 | 8.670 | 8.450 | 8.600 | 26,613 | +0.12(+1.42%) |
Jun 30, 2021 | 8.320 | 8.500 | 8.300 | 8.480 | 37,317 | +0.13(+1.56%) |
Jun 29, 2021 | 8.190 | 8.409 | 8.190 | 8.350 | 29,642 | +0.11(+1.33%) |
Jun 28, 2021 | 8.090 | 8.300 | 8.010 | 8.240 | 45,359 | +0.24(+3.00%) |
Jun 25, 2021 | 8.140 | 8.460 | 7.980 | 8.000 | 129,719 | -0.14(-1.72%) |
Jun 24, 2021 | 8.060 | 8.060 | 7.940 | 8.140 | 33,616 | +0.02(+0.25%) |
Jun 23, 2021 | 7.880 | 8.220 | 7.880 | 8.120 | 35,122 | +0.34(+4.37%) |
Jun 22, 2021 | 7.850 | 7.920 | 7.530 | 7.780 | 92,339 | +0.03(+0.39%) |
Jun 21, 2021 | 7.570 | 7.960 | 7.570 | 7.750 | 93,354 | +0.38(+5.16%) |
Jun 18, 2021 | 7.910 | 8.005 | 7.370 | 7.370 | 102,955 | -0.62(-7.76%) |
Jun 17, 2021 | 8.860 | 8.949 | 7.980 | 7.990 | 115,856 | -0.81(-9.20%) |
Jun 16, 2021 | 9.350 | 9.490 | 8.800 | 8.800 | 71,997 | -0.64(-6.78%) |
Jun 15, 2021 | 9.750 | 9.885 | 9.435 | 9.440 | 43,371 | -0.40(-4.07%) |
Jun 14, 2021 | 10.00 | 10.00 | 9.810 | 9.840 | 111,406 | -0.07(-0.71%) |
Jun 11, 2021 | 9.950 | 10.02 | 9.760 | 9.910 | 54,772 | +0.01(+0.10%) |
Jun 10, 2021 | 9.850 | 9.960 | 9.430 | 9.900 | 63,045 | -0.02(-0.20%) |
Jun 09, 2021 | 9.840 | 9.990 | 9.800 | 9.920 | 113,957 | -0.11(-1.10%) |
Jun 08, 2021 | 10.03 | 10.14 | 9.900 | 10.03 | 95,652 | +0.05(+0.50%) |
Jun 07, 2021 | 9.810 | 10.03 | 9.710 | 9.980 | 76,450 | +0.16(+1.63%) |
Jun 04, 2021 | 9.690 | 9.960 | 9.690 | 9.820 | 49,423 | +0.08(+0.82%) |
Jun 03, 2021 | 9.880 | 9.990 | 9.680 | 9.740 | 145,628 | -0.11(-1.12%) |
Jun 02, 2021 | 10.09 | 10.09 | 9.710 | 9.850 | 136,919 | -0.21(-2.09%) |
Jun 01, 2021 | 9.820 | 10.11 | 9.730 | 10.06 | 59,975 | +0.29(+2.97%) |
May 28, 2021 | 9.740 | 9.820 | 9.380 | 9.770 | 65,121 | +0.10(+1.03%) |
May 27, 2021 | 9.310 | 9.715 | 9.308 | 9.670 | 64,626 | +0.45(+4.88%) |
May 26, 2021 | 8.680 | 9.280 | 8.680 | 9.220 | 99,011 | +0.56(+6.47%) |
May 25, 2021 | 8.780 | 8.810 | 8.580 | 8.660 | 53,144 | -0.22(-2.48%) |
May 24, 2021 | 9.000 | 9.000 | 8.770 | 8.880 | 32,496 | -0.08(-0.89%) |
May 21, 2021 | 8.310 | 9.000 | 8.310 | 8.960 | 109,806 | +0.62(+7.43%) |
May 20, 2021 | 8.200 | 8.480 | 8.070 | 8.340 | 42,574 | +0.06(+0.72%) |
May 19, 2021 | 8.170 | 8.420 | 8.000 | 8.280 | 49,501 | +0.08(+0.98%) |
May 18, 2021 | 8.000 | 8.480 | 7.670 | 8.200 | 558,449 | +0.32(+4.06%) |
May 17, 2021 | 7.900 | 7.980 | 7.650 | 7.880 | 81,808 | +0.02(+0.25%) |
May 14, 2021 | 7.650 | 7.910 | 7.605 | 7.860 | 63,271 | +0.19(+2.48%) |
May 13, 2021 | 7.800 | 7.921 | 7.500 | 7.670 | 110,916 | -0.23(-2.91%) |
May 12, 2021 | 7.890 | 8.450 | 7.720 | 7.900 | 1,568,340 | +0.40(+5.33%) |
May 11, 2021 | 7.100 | 7.530 | 7.090 | 7.500 | 67,899 | +0.18(+2.46%) |
May 10, 2021 | 7.650 | 7.660 | 7.100 | 7.320 | 81,969 | -0.23(-3.05%) |
May 07, 2021 | 7.110 | 7.550 | 7.110 | 7.550 | 193,511 | +0.38(+5.30%) |
May 06, 2021 | 7.400 | 7.650 | 7.140 | 7.170 | 54,404 | -0.22(-2.98%) |
May 05, 2021 | 7.400 | 7.527 | 7.300 | 7.390 | 38,194 | +0.03(+0.41%) |
May 04, 2021 | 7.870 | 8.180 | 7.350 | 7.360 | 74,598 | -0.55(-6.95%) |