Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	73.27	73.65	72.97	73.28	150,554	+0.52(+0.71%)
Jul 30, 2009	72.61	73.13	72.36	72.76	103,649	+0.48(+0.66%)
Jul 29, 2009	72.69	72.91	72.25	72.28	289,645	-0.23(-0.32%)
Jul 28, 2009	72.42	72.58	72.22	72.52	175,750	+0.26(+0.36%)
Jul 27, 2009	72.20	72.37	72.02	72.26	34,095	-0.20(-0.28%)
Jul 24, 2009	72.24	72.46	71.94	72.46	556	+0.64(+0.90%)
Jul 23, 2009	72.59	72.61	71.71	71.82	61,555	-0.55(-0.76%)
Jul 22, 2009	72.76	72.76	72.01	72.37	59,231	-0.34(-0.47%)
Jul 21, 2009	71.93	72.91	71.82	72.71	122,751	+0.76(+1.06%)
Jul 20, 2009	71.37	72.07	71.17	71.95	65,213	+0.53(+0.74%)
Jul 17, 2009	71.45	71.61	71.21	71.42	53,466	-0.29(-0.41%)
Jul 16, 2009	71.47	71.71	71.41	71.71	59,515	+0.88(+1.24%)
Jul 15, 2009	71.38	71.54	70.84	70.84	44,322	-0.75(-1.04%)
Jul 14, 2009	71.66	71.74	71.46	71.58	54,814	-0.12(-0.17%)
Jul 13, 2009	71.84	71.87	71.52	71.71	61,137	+0.30(+0.42%)
Jul 10, 2009	71.60	71.89	71.41	71.41	50,721	+0.34(+0.47%)
Jul 09, 2009	71.30	71.64	71.07	71.07	81,120	-0.51(-0.72%)
Jul 08, 2009	71.27	71.79	71.17	71.59	49,911	+0.46(+0.65%)
Jul 07, 2009	71.20	71.41	70.97	71.12	26,692	-0.12(-0.16%)
Jul 06, 2009	71.16	71.25	70.97	71.24	32,597	-0.04(-0.06%)
Jul 02, 2009	71.33	71.38	70.86	71.28	65,145	+0.45(+0.64%)
Jul 01, 2009	70.99	71.52	70.58	70.83	73,838	-0.73(-1.02%)
Jun 30, 2009	71.29	71.71	71.24	71.56	134,117	+0.06(+0.08%)
Jun 29, 2009	71.47	71.60	71.22	71.50	65,405	+0.15(+0.20%)
Jun 26, 2009	71.17	71.50	70.96	71.36	44,403	+0.32(+0.45%)
Jun 25, 2009	70.90	71.26	70.70	71.04	41,516	+0.27(+0.38%)
Jun 24, 2009	70.68	71.22	70.38	70.77	76,123	+0.06(+0.08%)
Jun 23, 2009	70.49	70.75	70.49	70.71	35,753	-0.04(-0.05%)
Jun 22, 2009	70.48	71.08	70.48	70.75	49,089	-0.01(-0.01%)
Jun 19, 2009	70.22	70.76	70.22	70.76	74,951	+0.26(+0.36%)
Jun 18, 2009	70.47	70.71	70.33	70.50	79,230	-0.37(-0.52%)
Jun 17, 2009	70.44	70.96	70.37	70.87	45,232	+0.42(+0.59%)
Jun 16, 2009	70.53	70.81	70.33	70.45	73,548	+0.09(+0.12%)
Jun 15, 2009	70.52	70.71	70.35	70.36	51,219	-0.15(-0.21%)
Jun 12, 2009	70.34	70.69	69.89	70.51	352,272	+0.34(+0.49%)
Jun 11, 2009	69.80	70.31	69.70	70.17	196,048	+0.37(+0.53%)
Jun 10, 2009	70.04	70.04	69.64	69.79	222,921	-0.13(-0.19%)
Jun 09, 2009	69.17	69.95	69.17	69.92	37,150	+0.91(+1.31%)
Jun 08, 2009	69.45	69.57	69.02	69.02	36,079	-0.57(-0.82%)
Jun 05, 2009	69.46	69.87	69.23	69.59	39,291	-0.03(-0.05%)
Jun 04, 2009	70.40	70.40	69.62	69.62	34,838	-0.76(-1.08%)
Jun 03, 2009	69.80	70.52	69.80	70.38	123,739	+0.50(+0.71%)
Jun 02, 2009	70.14	70.14	69.50	69.89	85,806	+0.14(+0.20%)
Jun 01, 2009	70.12	70.24	69.27	69.75	77,189	-0.36(-0.51%)
May 29, 2009	69.42	70.11	69.27	70.11	27,625	+0.83(+1.19%)
May 28, 2009	69.13	69.33	68.88	69.28	69,765	+0.26(+0.38%)
May 27, 2009	68.81	69.51	68.81	69.02	68,869	+0.04(+0.06%)
May 26, 2009	69.57	69.85	68.97	68.97	190,770	+0.03(+0.04%)
May 22, 2009	69.04	69.37	68.92	68.94	111,341	-0.18(-0.25%)
May 21, 2009	69.88	69.97	69.12	69.12	79,858	-0.64(-0.92%)
May 20, 2009	69.67	69.76	69.22	69.76	66,088	+0.56(+0.80%)
May 19, 2009	69.50	69.52	69.13	69.21	125,493	-0.30(-0.43%)
May 18, 2009	69.31	69.75	69.31	69.51	32,623	-0.10(-0.15%)
May 15, 2009	69.52	69.68	69.24	69.61	27,355	-0.09(-0.14%)
May 14, 2009	69.57	69.73	69.15	69.70	32,664	+0.48(+0.70%)
May 13, 2009	69.54	69.70	69.22	69.22	33,702	+0.21(+0.31%)
May 12, 2009	69.54	69.54	69.00	69.01	63,380	-0.49(-0.70%)
May 11, 2009	69.43	69.50	68.97	69.50	16,416	+0.32(+0.46%)
May 08, 2009	69.17	69.31	68.79	69.18	83,061	+0.33(+0.48%)
May 07, 2009	69.01	69.02	68.13	68.85	52,921	-0.11(-0.16%)
May 06, 2009	68.46	69.00	68.30	68.96	83,639	+0.94(+1.39%)
May 05, 2009	68.37	68.40	67.79	68.02	129,607	-0.34(-0.49%)
May 04, 2009	68.10	68.35	68.05	68.35	69,238	+0.70(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.