Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 96.51 | 96.68 | 96.41 | 96.61 | 48,153 | -0.16(-0.16%) |
Jul 30, 2014 | 96.92 | 96.97 | 96.61 | 96.77 | 13,783 | -0.35(-0.36%) |
Jul 29, 2014 | 97.10 | 97.18 | 97.06 | 97.11 | 15,511 | +0.15(+0.15%) |
Jul 28, 2014 | 97.19 | 97.19 | 96.95 | 96.97 | 24,101 | -0.16(-0.16%) |
Jul 25, 2014 | 97.15 | 97.15 | 96.98 | 97.12 | 19,664 | +0.23(+0.24%) |
Jul 24, 2014 | 97.01 | 97.01 | 96.81 | 96.89 | 20,889 | -0.23(-0.23%) |
Jul 23, 2014 | 97.08 | 97.19 | 97.05 | 97.11 | 16,847 | +0.09(+0.09%) |
Jul 22, 2014 | 96.89 | 97.16 | 96.83 | 97.03 | 40,813 | +0.20(+0.21%) |
Jul 21, 2014 | 96.79 | 97.00 | 96.79 | 96.83 | 26,172 | -0.03(-0.03%) |
Jul 18, 2014 | 96.93 | 96.94 | 96.75 | 96.85 | 12,690 | -0.10(-0.10%) |
Jul 17, 2014 | 96.76 | 97.03 | 96.76 | 96.95 | 17,025 | +0.37(+0.38%) |
Jul 16, 2014 | 96.44 | 96.62 | 96.44 | 96.58 | 10,511 | +0.17(+0.18%) |
Jul 15, 2014 | 96.51 | 96.63 | 96.39 | 96.41 | 19,146 | -0.17(-0.17%) |
Jul 14, 2014 | 96.43 | 96.84 | 96.41 | 96.58 | 24,395 | -0.11(-0.12%) |
Jul 11, 2014 | 96.50 | 96.77 | 96.50 | 96.69 | 12,546 | +0.18(+0.19%) |
Jul 10, 2014 | 96.65 | 96.67 | 96.46 | 96.51 | 12,111 | +0.03(+0.03%) |
Jul 09, 2014 | 96.33 | 96.55 | 96.24 | 96.48 | 13,156 | +0.10(+0.11%) |
Jul 08, 2014 | 96.40 | 96.47 | 96.31 | 96.38 | 10,903 | +0.32(+0.33%) |
Jul 07, 2014 | 96.09 | 96.19 | 96.05 | 96.05 | 10,044 | +0.17(+0.18%) |
Jul 03, 2014 | 95.84 | 95.88 | 95.88 | 95.88 | 39,552 | -0.13(-0.14%) |
Jul 02, 2014 | 96.13 | 96.19 | 95.98 | 96.01 | 9,199 | -0.38(-0.40%) |
Jul 01, 2014 | 96.53 | 96.53 | 96.35 | 96.39 | 13,041 | -0.27(-0.28%) |
Jun 30, 2014 | 96.57 | 96.66 | 96.38 | 96.66 | 37,909 | +0.06(+0.06%) |
Jun 27, 2014 | 96.71 | 96.71 | 96.52 | 96.60 | 19,825 | -0.03(-0.04%) |
Jun 26, 2014 | 96.62 | 96.70 | 96.51 | 96.64 | 18,181 | +0.13(+0.13%) |
Jun 25, 2014 | 96.55 | 96.56 | 96.39 | 96.51 | 14,423 | +0.12(+0.13%) |
Jun 24, 2014 | 96.28 | 96.38 | 96.08 | 96.38 | 14,997 | +0.41(+0.43%) |
Jun 23, 2014 | 96.05 | 96.19 | 95.94 | 95.97 | 19,874 | -0.06(-0.07%) |
Jun 20, 2014 | 95.87 | 96.10 | 95.83 | 96.04 | 35,039 | +0.16(+0.16%) |
Jun 19, 2014 | 96.26 | 96.40 | 95.76 | 95.88 | 23,278 | -0.19(-0.20%) |
Jun 18, 2014 | 95.79 | 96.25 | 95.79 | 96.07 | 7,710 | +0.31(+0.32%) |
Jun 17, 2014 | 95.92 | 95.92 | 95.70 | 95.76 | 19,263 | -0.33(-0.35%) |
Jun 16, 2014 | 95.99 | 96.29 | 95.82 | 96.10 | 15,191 | +0.29(+0.30%) |
Jun 13, 2014 | 95.73 | 96.09 | 95.72 | 95.81 | 66,457 | -0.42(-0.43%) |
Jun 12, 2014 | 96.04 | 96.23 | 91.83 | 96.23 | 13,214 | +0.39(+0.40%) |
Jun 11, 2014 | 95.94 | 96.02 | 95.82 | 95.84 | 9,482 | +0.01(+0.01%) |
Jun 10, 2014 | 96.24 | 96.24 | 95.80 | 95.83 | 35,726 | -0.29(-0.30%) |
Jun 06, 2014 | 96.23 | 96.27 | 95.98 | 96.12 | 27,514 | +0.15(+0.15%) |
Jun 05, 2014 | 95.98 | 96.12 | 95.89 | 95.98 | 23,385 | +0.16(+0.17%) |
Jun 04, 2014 | 96.02 | 96.02 | 95.80 | 95.81 | 32,405 | -0.09(-0.09%) |
Jun 03, 2014 | 96.25 | 96.25 | 95.89 | 95.90 | 15,757 | -0.36(-0.37%) |
Jun 02, 2014 | 96.54 | 96.54 | 96.18 | 96.25 | 12,650 | -0.38(-0.40%) |
May 30, 2014 | 96.45 | 96.69 | 96.45 | 96.64 | 32,552 | -0.01(-0.01%) |
May 29, 2014 | 96.71 | 96.91 | 96.62 | 96.65 | 14,648 | -0.02(-0.02%) |
May 28, 2014 | 96.48 | 96.67 | 96.41 | 96.67 | 11,611 | +0.36(+0.38%) |
May 27, 2014 | 96.10 | 96.32 | 96.02 | 96.31 | 21,227 | +0.25(+0.26%) |
May 23, 2014 | 96.04 | 96.06 | 96.06 | 96.06 | 9,479 | +0.17(+0.18%) |
May 22, 2014 | 96.08 | 96.08 | 95.88 | 95.88 | 8,553 | -0.19(-0.20%) |
May 21, 2014 | 96.05 | 96.08 | 95.98 | 96.08 | 12,073 | -0.15(-0.15%) |
May 20, 2014 | 96.31 | 96.31 | 96.02 | 96.22 | 10,499 | +0.09(+0.09%) |
May 19, 2014 | 96.38 | 96.41 | 96.13 | 96.14 | 17,869 | -0.16(-0.17%) |
May 16, 2014 | 96.19 | 96.35 | 96.19 | 96.30 | 8,455 | -0.04(-0.05%) |
May 15, 2014 | 96.25 | 96.48 | 96.25 | 96.34 | 33,688 | +0.24(+0.25%) |
May 14, 2014 | 96.15 | 96.25 | 96.04 | 96.10 | 16,956 | +0.36(+0.38%) |
May 13, 2014 | 95.65 | 96.01 | 95.63 | 95.74 | 29,598 | +0.21(+0.22%) |
May 12, 2014 | 95.56 | 95.58 | 95.45 | 95.53 | 21,315 | -0.10(-0.11%) |
May 09, 2014 | 95.94 | 95.94 | 95.46 | 95.63 | 41,949 | -0.10(-0.11%) |
May 08, 2014 | 95.72 | 95.89 | 95.65 | 95.74 | 31,083 | +0.03(+0.03%) |
May 07, 2014 | 95.71 | 95.77 | 95.63 | 95.71 | 16,449 | +0.06(+0.06%) |
May 06, 2014 | 95.69 | 95.72 | 95.57 | 95.65 | 33,549 | +0.43(+0.45%) |
May 05, 2014 | 95.72 | 95.73 | 95.22 | 95.22 | 60,587 | -0.47(-0.49%) |
May 02, 2014 | 95.50 | 95.86 | 95.37 | 95.69 | 201,690 | -0.04(-0.05%) |