Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	97.89	98.09	97.88	98.03	19,584	+0.42(+0.43%)
Jul 30, 2015	97.54	97.84	97.54	97.61	67,248	+0.03(+0.03%)
Jul 29, 2015	97.58	97.67	97.46	97.58	46,534	-0.00(-0.00%)
Jul 28, 2015	97.57	97.66	97.48	97.58	18,627	-0.11(-0.11%)
Jul 27, 2015	97.81	97.95	97.59	97.69	360,333	-0.05(-0.05%)
Jul 24, 2015	97.92	97.92	97.58	97.74	10,709	+0.08(+0.08%)
Jul 23, 2015	97.38	97.74	97.32	97.67	16,381	+0.25(+0.26%)
Jul 22, 2015	97.35	97.58	97.35	97.41	17,059	+0.07(+0.07%)
Jul 21, 2015	97.20	97.42	97.10	97.34	37,357	+0.16(+0.17%)
Jul 20, 2015	97.36	97.36	97.15	97.18	23,630	-0.31(-0.31%)
Jul 17, 2015	97.43	97.52	97.31	97.49	22,892	+0.02(+0.02%)
Jul 16, 2015	97.25	97.47	97.12	97.47	33,844	+0.19(+0.19%)
Jul 15, 2015	96.97	97.43	96.97	97.28	25,317	+0.22(+0.23%)
Jul 14, 2015	97.12	97.12	96.94	97.06	40,984	+0.13(+0.14%)
Jul 13, 2015	96.97	97.11	96.78	96.92	87,274	-0.18(-0.18%)
Jul 10, 2015	97.22	97.32	96.94	97.10	15,630	-0.42(-0.43%)
Jul 09, 2015	97.79	97.85	97.52	97.52	29,378	-0.60(-0.61%)
Jul 08, 2015	97.81	98.12	97.81	98.12	33,322	+0.16(+0.16%)
Jul 07, 2015	98.16	98.23	97.76	97.96	75,095	+0.48(+0.49%)
Jul 06, 2015	97.74	97.74	97.28	97.49	107,507	+0.35(+0.36%)
Jul 02, 2015	97.19	97.14	97.14	97.14	23,610	+0.24(+0.25%)
Jul 01, 2015	97.22	97.22	96.85	96.89	40,145	-0.33(-0.34%)
Jun 30, 2015	97.16	97.46	97.08	97.23	28,107	-0.04(-0.04%)
Jun 29, 2015	96.82	97.43	96.82	97.26	58,823	+0.66(+0.69%)
Jun 26, 2015	96.94	96.94	96.55	96.60	44,222	-0.40(-0.42%)
Jun 25, 2015	97.13	97.16	96.89	97.00	76,863	-0.15(-0.15%)
Jun 24, 2015	97.09	97.29	96.96	97.15	19,197	+0.20(+0.21%)
Jun 23, 2015	96.98	97.18	96.90	96.95	53,358	-0.23(-0.24%)
Jun 22, 2015	97.49	97.64	97.10	97.18	44,627	-0.49(-0.50%)
Jun 19, 2015	97.40	97.77	97.40	97.67	81,232	+0.40(+0.41%)
Jun 18, 2015	97.33	97.49	97.06	97.27	503,100	-0.20(-0.20%)
Jun 17, 2015	97.58	97.58	96.87	97.47	1,483,549	-0.09(-0.09%)
Jun 16, 2015	97.55	97.60	97.29	97.56	23,688	+0.14(+0.15%)
Jun 15, 2015	97.57	97.57	97.24	97.41	28,404	+0.04(+0.05%)
Jun 12, 2015	97.43	97.67	97.36	97.37	13,528	-0.08(-0.08%)
Jun 11, 2015	97.12	97.54	97.06	97.45	39,641	+0.67(+0.69%)
Jun 10, 2015	96.99	97.02	96.78	96.78	46,288	-0.37(-0.38%)
Jun 09, 2015	97.51	97.51	97.08	97.15	52,359	-0.35(-0.36%)
Jun 08, 2015	97.49	97.66	97.44	97.49	54,854	+0.02(+0.02%)
Jun 05, 2015	97.65	97.69	97.26	97.48	63,585	-0.39(-0.39%)
Jun 04, 2015	97.77	98.09	97.67	97.86	36,600	+0.33(+0.34%)
Jun 03, 2015	97.77	98.01	97.49	97.53	51,698	-0.38(-0.39%)
Jun 02, 2015	98.18	98.22	97.86	97.92	63,943	-0.53(-0.54%)
Jun 01, 2015	98.92	98.92	98.35	98.44	48,703	-0.25(-0.26%)
May 29, 2015	99.16	99.20	98.70	98.70	171,819	-0.24(-0.24%)
May 28, 2015	99.07	99.07	98.89	98.94	27,054	-0.13(-0.14%)
May 27, 2015	99.02	99.07	98.70	99.07	42,690	+0.05(+0.05%)
May 26, 2015	98.65	99.08	98.65	99.02	133,821	+0.34(+0.34%)
May 22, 2015	98.78	98.68	98.68	98.68	15,114	-0.12(-0.13%)
May 21, 2015	98.54	98.84	98.54	98.80	27,772	+0.35(+0.35%)
May 20, 2015	98.57	98.65	98.36	98.46	55,053	+0.11(+0.11%)
May 19, 2015	98.48	98.83	98.35	98.35	102,649	-0.50(-0.51%)
May 18, 2015	99.20	99.20	98.74	98.85	22,978	-0.46(-0.46%)
May 15, 2015	98.96	99.33	98.87	99.30	23,944	+0.60(+0.61%)
May 14, 2015	98.46	98.83	98.46	98.71	27,099	+0.24(+0.24%)
May 13, 2015	98.72	98.77	98.39	98.46	146,561	+0.07(+0.07%)
May 12, 2015	98.37	98.63	98.10	98.39	28,095	-0.17(-0.17%)
May 11, 2015	99.10	99.10	98.47	98.56	29,775	-0.81(-0.82%)
May 08, 2015	99.40	99.54	99.30	99.38	22,236	+0.38(+0.38%)
May 07, 2015	98.71	99.04	98.71	99.00	114,678	+0.33(+0.33%)
May 06, 2015	98.77	98.96	98.49	98.67	27,263	-0.29(-0.29%)
May 05, 2015	99.28	99.28	98.82	98.96	35,282	-0.22(-0.22%)
May 04, 2015	99.45	99.45	99.13	99.17	34,990	-0.23(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.