Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 95.51 | 95.52 | 95.50 | 95.50 | 488,200 | -0.01(-0.01%) |
Jul 30, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 494,449 | +0.00(+0.00%) |
Jul 29, 2015 | 95.50 | 95.52 | 95.50 | 95.51 | 487,380 | +0.00(+0.00%) |
Jul 28, 2015 | 95.52 | 95.52 | 95.51 | 95.51 | 407,814 | +0.00(+0.00%) |
Jul 27, 2015 | 95.51 | 95.52 | 95.50 | 95.51 | 1,927,713 | -0.01(-0.01%) |
Jul 24, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 368,419 | +0.01(+0.01%) |
Jul 23, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 379,067 | +0.00(+0.00%) |
Jul 22, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 348,279 | +0.00(+0.00%) |
Jul 21, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 597,809 | +0.00(+0.00%) |
Jul 20, 2015 | 95.52 | 95.52 | 95.51 | 95.51 | 1,731,604 | -0.02(-0.02%) |
Jul 17, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 477,632 | +0.00(+0.00%) |
Jul 16, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 908,077 | +0.00(+0.00%) |
Jul 15, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 1,289,046 | +0.00(+0.00%) |
Jul 14, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 447,169 | +0.00(+0.00%) |
Jul 13, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 3,267,976 | +0.01(+0.01%) |
Jul 10, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 830,144 | +0.00(+0.00%) |
Jul 09, 2015 | 95.52 | 95.53 | 95.52 | 95.52 | 389,420 | -0.02(-0.02%) |
Jul 08, 2015 | 95.52 | 95.53 | 95.52 | 95.53 | 719,405 | +0.02(+0.02%) |
Jul 07, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 1,092,653 | +0.00(+0.00%) |
Jul 06, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 641,538 | +0.00(+0.00%) |
Jul 02, 2015 | 95.51 | 95.52 | 95.52 | 95.52 | 1,050,880 | +0.01(+0.01%) |
Jul 01, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 523,190 | -0.01(-0.01%) |
Jun 30, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 713,941 | +0.01(+0.01%) |
Jun 29, 2015 | 95.52 | 95.52 | 95.51 | 95.51 | 2,812,849 | +0.01(+0.01%) |
Jun 26, 2015 | 95.51 | 95.52 | 95.50 | 95.50 | 286,925 | -0.02(-0.02%) |
Jun 25, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 145,690 | +0.01(+0.01%) |
Jun 24, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 315,248 | +0.00(+0.00%) |
Jun 23, 2015 | 95.52 | 95.52 | 95.51 | 95.51 | 303,313 | +0.00(+0.00%) |
Jun 22, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 401,026 | +0.00(+0.00%) |
Jun 19, 2015 | 95.50 | 95.52 | 95.50 | 95.51 | 211,707 | +0.01(+0.01%) |
Jun 18, 2015 | 95.52 | 95.52 | 95.50 | 95.50 | 339,427 | -0.02(-0.02%) |
Jun 17, 2015 | 95.52 | 95.52 | 95.50 | 95.52 | 219,869 | +0.02(+0.02%) |
Jun 16, 2015 | 95.50 | 95.52 | 95.50 | 95.50 | 183,676 | +0.00(+0.00%) |
Jun 15, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 370,960 | -0.01(-0.01%) |
Jun 12, 2015 | 95.50 | 95.52 | 95.50 | 95.51 | 512,078 | -0.01(-0.01%) |
Jun 11, 2015 | 95.51 | 95.52 | 95.50 | 95.52 | 172,712 | +0.01(+0.01%) |
Jun 10, 2015 | 95.50 | 95.51 | 95.50 | 95.51 | 296,351 | +0.01(+0.01%) |
Jun 09, 2015 | 95.51 | 95.50 | 95.50 | 95.50 | 176,518 | +0.00(+0.00%) |
Jun 08, 2015 | 95.50 | 95.51 | 95.50 | 95.50 | 392,423 | +0.00(+0.00%) |
Jun 05, 2015 | 95.51 | 95.52 | 95.50 | 95.50 | 214,047 | -0.01(-0.01%) |
Jun 04, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 352,993 | -0.01(-0.01%) |
Jun 03, 2015 | 95.52 | 95.52 | 95.51 | 95.52 | 779,905 | +0.01(+0.01%) |
Jun 02, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 313,770 | +0.00(+0.00%) |
Jun 01, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 1,589,343 | +0.00(+0.00%) |
May 29, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 260,357 | -0.01(-0.01%) |
May 28, 2015 | 95.52 | 95.52 | 95.51 | 95.52 | 333,026 | +0.01(+0.01%) |
May 27, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 313,092 | +0.00(+0.00%) |
May 26, 2015 | 95.50 | 95.52 | 95.50 | 95.51 | 3,075,969 | +0.00(+0.00%) |
May 22, 2015 | 95.51 | 95.51 | 95.51 | 95.51 | 207,035 | +0.00(+0.00%) |
May 21, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 281,893 | +0.00(+0.00%) |
May 20, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 15,145,692 | +0.00(+0.00%) |
May 19, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 590,741 | +0.00(+0.00%) |
May 18, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 368,507 | -0.00(-0.00%) |
May 15, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 465,684 | +0.00(+0.00%) |
May 14, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 523,817 | +0.00(+0.00%) |
May 13, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 464,821 | -0.00(-0.00%) |
May 12, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 266,131 | +0.00(+0.00%) |
May 11, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 540,654 | -0.01(-0.01%) |
May 08, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 1,130,466 | +0.00(+0.00%) |
May 07, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 412,792 | +0.01(+0.01%) |
May 06, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 327,360 | -0.01(-0.01%) |
May 05, 2015 | 95.51 | 95.52 | 95.51 | 95.52 | 687,342 | +0.01(+0.01%) |
May 04, 2015 | 95.52 | 95.52 | 95.51 | 95.51 | 676,573 | +0.01(+0.01%) |