Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	88.58	88.96	88.52	88.95	59,325	+0.53(+0.60%)
Jul 30, 2009	88.21	88.42	88.03	88.42	96,722	+0.14(+0.16%)
Jul 29, 2009	88.53	88.57	88.02	88.28	66,474	-0.10(-0.12%)
Jul 28, 2009	88.55	88.81	88.38	88.38	84,002	-0.06(-0.06%)
Jul 27, 2009	88.30	88.50	88.24	88.44	99,894	-0.18(-0.20%)
Jul 24, 2009	88.50	88.65	88.49	88.62	199	+0.14(+0.15%)
Jul 23, 2009	89.08	89.08	88.42	88.48	97,687	-0.64(-0.72%)
Jul 22, 2009	89.35	89.35	89.06	89.12	98,777	-0.30(-0.33%)
Jul 21, 2009	88.73	89.50	88.73	89.42	95,184	+0.52(+0.59%)
Jul 20, 2009	88.60	89.06	88.54	88.89	114,759	+0.21(+0.24%)
Jul 17, 2009	88.70	88.86	88.59	88.68	97,891	-0.20(-0.23%)
Jul 16, 2009	88.97	89.13	88.86	88.88	114,268	+0.33(+0.37%)
Jul 15, 2009	88.98	89.08	88.55	88.55	154,185	-0.78(-0.88%)
Jul 14, 2009	89.42	89.51	89.18	89.34	186,154	-0.22(-0.25%)
Jul 13, 2009	89.78	89.92	89.54	89.56	157,447	-0.23(-0.26%)
Jul 10, 2009	89.65	89.88	89.58	89.79	29,230	+0.40(+0.45%)
Jul 09, 2009	89.50	89.56	89.29	89.39	41,598	-0.33(-0.37%)
Jul 08, 2009	89.28	89.80	89.22	89.72	96,099	+0.55(+0.62%)
Jul 07, 2009	89.02	89.23	88.99	89.17	30,139	+0.10(+0.11%)
Jul 06, 2009	88.93	89.09	88.85	89.07	80,453	+0.22(+0.25%)
Jul 02, 2009	88.77	89.01	88.77	88.85	75,826	+0.28(+0.32%)
Jul 01, 2009	88.33	88.61	88.13	88.57	46,723	-0.08(-0.09%)
Jun 30, 2009	88.43	88.76	88.36	88.65	35,280	-0.01(-0.01%)
Jun 29, 2009	88.76	88.82	88.66	88.66	38,076	+0.02(+0.03%)
Jun 26, 2009	88.70	88.75	88.59	88.63	58,652	+0.12(+0.14%)
Jun 25, 2009	88.12	88.56	88.04	88.51	46,071	+0.64(+0.73%)
Jun 24, 2009	87.99	88.27	87.84	87.87	100,482	-0.09(-0.10%)
Jun 23, 2009	87.82	88.08	87.82	87.96	30,274	+0.10(+0.11%)
Jun 22, 2009	87.79	87.98	87.74	87.86	112,118	+0.34(+0.38%)
Jun 19, 2009	87.28	87.62	87.26	87.53	75,481	+0.15(+0.17%)
Jun 18, 2009	87.75	87.78	87.30	87.38	42,679	-0.66(-0.75%)
Jun 17, 2009	88.05	88.27	87.94	88.04	92,944	+0.08(+0.09%)
Jun 16, 2009	87.75	88.02	87.68	87.96	142,897	+0.21(+0.24%)
Jun 15, 2009	87.80	87.90	87.72	87.75	54,046	+0.20(+0.23%)
Jun 12, 2009	87.41	87.67	87.37	87.55	126,771	+0.18(+0.21%)
Jun 11, 2009	86.98	87.54	86.96	87.37	150,860	+0.32(+0.37%)
Jun 10, 2009	87.18	87.30	86.87	87.05	66,051	-0.17(-0.19%)
Jun 09, 2009	87.26	87.40	87.13	87.22	154,477	+0.34(+0.40%)
Jun 08, 2009	87.29	87.39	86.84	86.87	88,245	-0.48(-0.55%)
Jun 05, 2009	87.61	87.74	87.26	87.35	186,839	-1.04(-1.18%)
Jun 04, 2009	88.63	88.72	88.31	88.39	100,172	-0.46(-0.52%)
Jun 03, 2009	88.72	88.98	88.65	88.86	156,287	+0.33(+0.37%)
Jun 02, 2009	88.58	88.64	88.37	88.53	107,563	+0.09(+0.10%)
Jun 01, 2009	88.84	88.86	88.37	88.44	173,848	-0.97(-1.08%)
May 29, 2009	88.97	89.44	88.95	89.41	137,835	+0.54(+0.61%)
May 28, 2009	89.11	89.11	88.58	88.86	292,429	-0.01(-0.02%)
May 27, 2009	89.22	89.39	88.82	88.88	79,758	-0.35(-0.39%)
May 26, 2009	89.81	89.85	89.21	89.22	161,871	-0.38(-0.42%)
May 22, 2009	89.77	89.78	89.50	89.60	74,192	-0.25(-0.28%)
May 21, 2009	90.39	90.39	89.79	89.85	71,527	-0.41(-0.46%)
May 20, 2009	90.06	90.38	90.01	90.27	97,736	+0.27(+0.30%)
May 19, 2009	89.97	90.07	89.86	89.99	360,760	-0.05(-0.05%)
May 18, 2009	90.41	90.49	90.04	90.04	46,336	-0.34(-0.38%)
May 15, 2009	90.42	90.51	90.34	90.39	115,409	-0.11(-0.12%)
May 14, 2009	90.47	90.56	90.43	90.50	37,885	+0.06(+0.06%)
May 13, 2009	90.47	90.59	90.42	90.44	106,713	+0.16(+0.18%)
May 12, 2009	90.19	90.34	90.13	90.28	32,398	+0.06(+0.06%)
May 11, 2009	90.05	90.26	90.01	90.22	174,010	+0.45(+0.50%)
May 08, 2009	89.75	89.89	89.68	89.78	69,276	+0.07(+0.08%)
May 07, 2009	89.85	89.94	89.58	89.71	52,020	-0.39(-0.44%)
May 06, 2009	89.96	90.28	89.96	90.10	85,111	+0.07(+0.08%)
May 05, 2009	90.16	90.19	89.96	90.03	191,566	-0.08(-0.09%)
May 04, 2009	90.14	90.18	90.09	90.11	298,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.