Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 12.56 | 12.56 | 12.48 | 12.48 | 281 | +0.10(+0.81%) |
Jul 26, 2016 | 12.33 | 12.45 | 12.33 | 12.37 | 5 | +0.02(+0.16%) |
Jul 25, 2016 | 12.44 | 12.45 | 12.30 | 12.35 | 15,993 | +0.09(+0.77%) |
Jul 22, 2016 | 12.30 | 12.30 | 12.22 | 12.26 | 7,789 | -0.21(-1.69%) |
Jul 21, 2016 | 12.46 | 12.47 | 12.39 | 12.47 | 10,989 | +0.06(+0.52%) |
Jul 20, 2016 | 12.22 | 12.46 | 12.22 | 12.41 | 11,193 | +0.19(+1.54%) |
Jul 19, 2016 | 12.19 | 12.27 | 12.19 | 12.22 | 12,931 | -0.17(-1.33%) |
Jul 18, 2016 | 12.39 | 12.39 | 12.39 | 12.39 | 2,795 | -0.08(-0.61%) |
Jul 15, 2016 | 12.39 | 12.46 | 12.28 | 12.46 | 10,723 | +0.07(+0.55%) |
Jul 14, 2016 | 12.47 | 12.47 | 12.39 | 12.39 | 15,206 | +0.08(+0.66%) |
Jul 13, 2016 | 12.42 | 12.42 | 12.26 | 12.31 | 7,421 | -0.16(-1.30%) |
Jul 12, 2016 | 12.33 | 12.47 | 12.22 | 12.47 | 20,460 | +0.44(+3.66%) |
Jul 11, 2016 | 11.99 | 12.03 | 11.99 | 12.03 | 8,433 | +0.39(+3.36%) |
Jul 08, 2016 | 11.35 | 11.13 | 11.13 | 11.64 | 6,338 | +0.51(+4.55%) |
Jul 07, 2016 | 11.18 | 11.29 | 11.13 | 11.13 | 7,360 | +0.24(+2.19%) |
Jul 06, 2016 | 10.90 | 10.90 | 10.90 | 10.90 | 2,458 | -0.31(-2.81%) |
Jul 05, 2016 | 11.21 | 11.21 | 11.21 | 11.21 | 2,054 | -0.02(-0.14%) |
Jun 30, 2016 | 11.19 | 11.23 | 11.23 | 11.23 | 3,577 | +0.79(+7.61%) |
Jun 28, 2016 | 10.54 | 10.54 | 10.35 | 10.43 | 102 | +0.16(+1.55%) |
Jun 27, 2016 | 10.92 | 10.92 | 10.05 | 10.27 | 9,455 | -0.76(-6.89%) |
Jun 24, 2016 | 10.42 | 11.35 | 10.37 | 11.03 | 16,734 | -0.52(-4.47%) |
Jun 23, 2016 | 11.61 | 11.61 | 11.55 | 11.55 | 1,661 | +0.24(+2.08%) |
Jun 22, 2016 | 11.45 | 11.45 | 11.26 | 11.31 | 9,558 | -0.14(-1.20%) |
Jun 21, 2016 | 11.41 | 11.45 | 11.41 | 11.45 | 3,337 | +0.39(+3.50%) |
Jun 17, 2016 | 11.21 | 11.23 | 11.06 | 11.06 | 475 | -0.12(-1.03%) |
Jun 16, 2016 | 11.18 | 11.18 | 11.18 | 11.18 | 1,201 | -0.07(-0.61%) |
Jun 13, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 2,555 | -0.50(-4.29%) |
Jun 09, 2016 | 11.78 | 11.78 | 11.75 | 11.75 | 986 | +0.02(+0.15%) |
Jun 08, 2016 | 11.74 | 11.78 | 11.73 | 11.73 | 6,721 | -0.00(-0.03%) |
Jun 07, 2016 | 11.74 | 11.74 | 11.74 | 11.74 | 2,300 | +0.06(+0.51%) |
Jun 06, 2016 | 11.59 | 11.68 | 11.59 | 11.68 | 1,497 | +0.20(+1.77%) |
Jun 02, 2016 | 11.48 | 11.48 | 11.48 | 11.48 | 1,022 | +0.23(+2.01%) |
May 31, 2016 | 11.18 | 11.25 | 11.18 | 11.25 | 444 | +0.17(+1.56%) |
May 27, 2016 | 11.20 | 11.08 | 11.08 | 11.08 | 4,600 | +0.09(+0.78%) |
May 25, 2016 | 11.10 | 11.12 | 10.99 | 10.99 | 81 | +0.15(+1.41%) |
May 24, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 1,216 | +0.43(+4.10%) |
May 23, 2016 | 10.41 | 10.41 | 10.41 | 10.41 | 2,576 | -0.07(-0.71%) |
May 20, 2016 | 10.44 | 10.49 | 10.44 | 10.49 | 3,726 | +0.21(+2.04%) |
May 18, 2016 | 10.39 | 10.42 | 10.28 | 10.28 | 444 | -0.39(-3.61%) |
May 17, 2016 | 10.69 | 10.71 | 10.66 | 10.66 | 2,003 | +0.07(+0.69%) |
May 16, 2016 | 10.56 | 10.59 | 10.56 | 10.59 | 1,533 | +0.19(+1.83%) |
May 12, 2016 | 10.40 | 10.40 | 10.40 | 10.40 | 460 | -0.23(-2.21%) |
May 11, 2016 | 10.75 | 10.77 | 10.61 | 10.63 | 6,307 | -0.21(-1.91%) |
May 10, 2016 | 10.87 | 10.93 | 10.82 | 10.84 | 8,893 | +0.08(+0.78%) |
May 09, 2016 | 10.76 | 10.76 | 10.76 | 10.76 | 531 | +0.08(+0.77%) |
May 06, 2016 | 10.51 | 10.67 | 10.50 | 10.67 | 11,710 | -0.41(-3.71%) |