Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 22.55 | 22.88 | 22.55 | 22.88 | 9,135 | -0.18(-0.79%) |
Jun 10, 2024 | 22.87 | 23.07 | 22.87 | 23.06 | 977 | -0.24(-1.03%) |
Jun 07, 2024 | 23.55 | 23.66 | 23.31 | 23.31 | 3,395 | -0.53(-2.23%) |
Jun 06, 2024 | 23.88 | 23.88 | 23.82 | 23.84 | 1,454 | -0.30(-1.26%) |
Jun 05, 2024 | 24.01 | 24.14 | 24.01 | 24.14 | 1,425 | +0.55(+2.31%) |
Jun 04, 2024 | 23.68 | 23.79 | 23.60 | 23.60 | 3,204 | -0.71(-2.92%) |
Jun 03, 2024 | 25.12 | 25.12 | 24.10 | 24.31 | 5,769 | -0.19(-0.76%) |
May 31, 2024 | 24.00 | 24.49 | 23.97 | 24.49 | 5,996 | +0.48(+2.01%) |
May 30, 2024 | 23.68 | 24.05 | 23.68 | 24.01 | 2,313 | +0.57(+2.41%) |
May 29, 2024 | 23.25 | 23.56 | 23.25 | 23.44 | 3,935 | -0.60(-2.49%) |
May 28, 2024 | 24.24 | 24.25 | 24.04 | 24.04 | 2,993 | -0.11(-0.46%) |
May 24, 2024 | 24.13 | 24.15 | 24.02 | 24.15 | 934 | +0.48(+2.02%) |
May 23, 2024 | 24.33 | 24.33 | 23.67 | 23.67 | 9,270 | -0.82(-3.33%) |
May 22, 2024 | 24.87 | 24.93 | 24.37 | 24.49 | 4,504 | -0.27(-1.09%) |
May 21, 2024 | 24.82 | 24.82 | 24.70 | 24.76 | 1,993 | -0.14(-0.56%) |
May 20, 2024 | 24.99 | 24.99 | 24.90 | 24.90 | 684 | -0.00(-0.02%) |
May 17, 2024 | 24.93 | 25.00 | 24.90 | 24.90 | 1,684 | -0.11(-0.43%) |
May 16, 2024 | 25.14 | 25.14 | 24.78 | 25.01 | 2,360 | -0.19(-0.76%) |
May 15, 2024 | 25.16 | 25.24 | 24.85 | 25.20 | 5,902 | +0.31(+1.24%) |
May 14, 2024 | 25.00 | 25.04 | 24.89 | 24.89 | 3,205 | +0.40(+1.63%) |
May 13, 2024 | 24.65 | 24.65 | 24.50 | 24.50 | 367 | +0.15(+0.60%) |
May 10, 2024 | 24.61 | 24.61 | 24.35 | 24.35 | 260 | -0.26(-1.05%) |
May 09, 2024 | 24.68 | 24.68 | 24.25 | 24.61 | 3,329 | +0.54(+2.25%) |
May 08, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 135 | -0.14(-0.58%) |
May 07, 2024 | 24.47 | 24.57 | 24.21 | 24.21 | 5,731 | +0.10(+0.43%) |
May 06, 2024 | 23.64 | 24.17 | 23.64 | 24.10 | 7,436 | +0.45(+1.90%) |
May 03, 2024 | 23.74 | 23.74 | 23.52 | 23.65 | 2,968 | +0.45(+1.92%) |
May 02, 2024 | 22.93 | 23.21 | 22.93 | 23.21 | 1,329 | +0.63(+2.77%) |